{"status":1,"pri":[["2025-12-11 09:00",60.4],["2025-12-11 09:01",60.4],["2025-12-11 09:02",60.6],["2025-12-11 09:03",60.9],["2025-12-11 09:04",60.8],["2025-12-11 09:05",60.6],["2025-12-11 09:06",60.6],["2025-12-11 09:07",60.9],["2025-12-11 09:08",60.8],["2025-12-11 09:09",60.8],["2025-12-11 09:10",60.8],["2025-12-11 09:11",60.9],["2025-12-11 09:12",61.1],["2025-12-11 09:13",61.1],["2025-12-11 09:14",61.4],["2025-12-11 09:15",61.6],["2025-12-11 09:16",61.7],["2025-12-11 09:17",61.7],["2025-12-11 09:18",61.6],["2025-12-11 09:19",61.7],["2025-12-11 09:20",61.6],["2025-12-11 09:21",61.7],["2025-12-11 09:22",61.7],["2025-12-11 09:23",61.6],["2025-12-11 09:24",61.8],["2025-12-11 09:25",61.8],["2025-12-11 09:26",61.8],["2025-12-11 09:27",61.9],["2025-12-11 09:28",61.9],["2025-12-11 09:29",61.7],["2025-12-11 09:30",61.7],["2025-12-11 09:31",61.7],["2025-12-11 09:32",61.7],["2025-12-11 09:33",61.7],["2025-12-11 09:34",61.8],["2025-12-11 09:35",61.8],["2025-12-11 09:36",61.7],["2025-12-11 09:37",62],["2025-12-11 09:38",62],["2025-12-11 09:39",62],["2025-12-11 09:40",62],["2025-12-11 09:41",61.9],["2025-12-11 09:42",61.9],["2025-12-11 09:43",61.7],["2025-12-11 09:44",61.7],["2025-12-11 09:45",61.7],["2025-12-11 09:46",61.7],["2025-12-11 09:47",61.6],["2025-12-11 09:48",61.6],["2025-12-11 09:49",61.7],["2025-12-11 09:50",61.8],["2025-12-11 09:51",61.8],["2025-12-11 09:52",61.7],["2025-12-11 09:53",61.7],["2025-12-11 09:54",61.8],["2025-12-11 09:55",61.8],["2025-12-11 09:56",61.9],["2025-12-11 09:57",61.9],["2025-12-11 09:58",61.9],["2025-12-11 09:59",61.8],["2025-12-11 10:00",61.7],["2025-12-11 10:01",61.8],["2025-12-11 10:02",61.8],["2025-12-11 10:03",61.8],["2025-12-11 10:04",61.8],["2025-12-11 10:05",61.8],["2025-12-11 10:06",61.8],["2025-12-11 10:07",61.7],["2025-12-11 10:08",61.8],["2025-12-11 10:09",61.7],["2025-12-11 10:10",61.7],["2025-12-11 10:11",61.8],["2025-12-11 10:12",61.8],["2025-12-11 10:13",61.8],["2025-12-11 10:14",61.9],["2025-12-11 10:15",61.9],["2025-12-11 10:16",61.8],["2025-12-11 10:17",61.8],["2025-12-11 10:18",61.8],["2025-12-11 10:19",61.8],["2025-12-11 10:20",61.7],["2025-12-11 10:21",61.8],["2025-12-11 10:22",61.8],["2025-12-11 10:23",61.9],["2025-12-11 10:24",61.9],["2025-12-11 10:25",61.9],["2025-12-11 10:26",61.9],["2025-12-11 10:27",61.9],["2025-12-11 10:28",61.8],["2025-12-11 10:29",61.8],["2025-12-11 10:30",61.7],["2025-12-11 10:31",61.7],["2025-12-11 10:32",61.7],["2025-12-11 10:33",61.7],["2025-12-11 10:34",61.7],["2025-12-11 10:35",61.7],["2025-12-11 10:36",61.7],["2025-12-11 10:37",61.7],["2025-12-11 10:38",61.8],["2025-12-11 10:39",61.8],["2025-12-11 10:40",61.8],["2025-12-11 10:41",61.9],["2025-12-11 10:42",61.9],["2025-12-11 10:43",61.9],["2025-12-11 10:44",61.9],["2025-12-11 10:45",61.9],["2025-12-11 10:46",61.8],["2025-12-11 10:47",61.8],["2025-12-11 10:48",61.8],["2025-12-11 10:49",61.8],["2025-12-11 10:50",61.8],["2025-12-11 10:51",61.8],["2025-12-11 10:52",61.8],["2025-12-11 10:53",61.8],["2025-12-11 10:54",61.7],["2025-12-11 10:55",61.7],["2025-12-11 10:56",61.8],["2025-12-11 10:57",61.8],["2025-12-11 10:58",61.8],["2025-12-11 10:59",61.8],["2025-12-11 11:00",61.9],["2025-12-11 11:01",61.9],["2025-12-11 11:02",61.9],["2025-12-11 11:03",61.9],["2025-12-11 11:04",61.9],["2025-12-11 11:05",61.9],["2025-12-11 11:06",61.9],["2025-12-11 11:07",61.8],["2025-12-11 11:08",61.8],["2025-12-11 11:09",61.7],["2025-12-11 11:10",61.7],["2025-12-11 11:11",61.8],["2025-12-11 11:12",61.7],["2025-12-11 11:13",61.8],["2025-12-11 11:14",61.8],["2025-12-11 11:15",61.8],["2025-12-11 11:16",61.7],["2025-12-11 11:17",61.7],["2025-12-11 11:18",61.6],["2025-12-11 11:19",61.6],["2025-12-11 11:20",61.6],["2025-12-11 11:21",61.6],["2025-12-11 11:22",61.6],["2025-12-11 11:23",61.6],["2025-12-11 11:24",61.6],["2025-12-11 11:25",61.5],["2025-12-11 11:26",61.5],["2025-12-11 11:27",61.7],["2025-12-11 11:28",61.7],["2025-12-11 11:29",61.6],["2025-12-11 11:30",61.6],["2025-12-11 11:31",61.7],["2025-12-11 11:32",61.6],["2025-12-11 11:33",61.6],["2025-12-11 11:34",61.7],["2025-12-11 11:35",61.6],["2025-12-11 11:36",61.6],["2025-12-11 11:37",61.7],["2025-12-11 11:38",61.6],["2025-12-11 11:39",61.6],["2025-12-11 11:40",61.5],["2025-12-11 11:41",61.6],["2025-12-11 11:42",61.6],["2025-12-11 11:43",61.6],["2025-12-11 11:44",61.6],["2025-12-11 11:45",61.6],["2025-12-11 11:46",61.4],["2025-12-11 11:47",61.4],["2025-12-11 11:48",61.3],["2025-12-11 11:49",61.4],["2025-12-11 11:50",61.2],["2025-12-11 11:51",61.2],["2025-12-11 11:52",61.2],["2025-12-11 11:53",61.2],["2025-12-11 11:54",61.2],["2025-12-11 11:55",61.2],["2025-12-11 11:56",61.2],["2025-12-11 11:57",61.1],["2025-12-11 11:58",61.1],["2025-12-11 11:59",61],["2025-12-11 12:00",61],["2025-12-11 12:01",61.1],["2025-12-11 12:02",61.1],["2025-12-11 12:03",61.1],["2025-12-11 12:04",61],["2025-12-11 12:05",61],["2025-12-11 12:06",61],["2025-12-11 12:07",61],["2025-12-11 12:08",61],["2025-12-11 12:09",61],["2025-12-11 12:10",61],["2025-12-11 12:11",61],["2025-12-11 12:12",61],["2025-12-11 12:13",61],["2025-12-11 12:14",61],["2025-12-11 12:15",61],["2025-12-11 12:16",61],["2025-12-11 12:17",61],["2025-12-11 12:18",61],["2025-12-11 12:19",61],["2025-12-11 12:20",61],["2025-12-11 12:21",61.2],["2025-12-11 12:22",61.2],["2025-12-11 12:23",61.1],["2025-12-11 12:24",61.1],["2025-12-11 12:25",61.1],["2025-12-11 12:26",61.1],["2025-12-11 12:27",61.1],["2025-12-11 12:28",61.1],["2025-12-11 12:29",61.4],["2025-12-11 12:30",61.4],["2025-12-11 12:31",61.3],["2025-12-11 12:32",61.3],["2025-12-11 12:33",61.3],["2025-12-11 12:34",61.3],["2025-12-11 12:35",61.3],["2025-12-11 12:36",61.3],["2025-12-11 12:37",61.5],["2025-12-11 12:38",61.4],["2025-12-11 12:39",61.4],["2025-12-11 12:40",61.4],["2025-12-11 12:41",61.4],["2025-12-11 12:42",61.4],["2025-12-11 12:43",61.4],["2025-12-11 12:44",61.4],["2025-12-11 12:45",61.4],["2025-12-11 12:46",61.4],["2025-12-11 12:47",61.4],["2025-12-11 12:48",61.4],["2025-12-11 12:49",61.4],["2025-12-11 12:50",61.4],["2025-12-11 12:51",61.4],["2025-12-11 12:52",61.3],["2025-12-11 12:53",61.3],["2025-12-11 12:54",61.3],["2025-12-11 12:55",61.3],["2025-12-11 12:56",61.3],["2025-12-11 12:57",61.3],["2025-12-11 12:58",61.3],["2025-12-11 12:59",61.3],["2025-12-11 13:00",61.3],["2025-12-11 13:01",61.3],["2025-12-11 13:02",61.3],["2025-12-11 13:03",61.3],["2025-12-11 13:04",61.3],["2025-12-11 13:05",61.3],["2025-12-11 13:06",61.3],["2025-12-11 13:07",61.2],["2025-12-11 13:08",61.3],["2025-12-11 13:09",61.3],["2025-12-11 13:10",61.2],["2025-12-11 13:11",61.2],["2025-12-11 13:12",61.3],["2025-12-11 13:13",61.3],["2025-12-11 13:14",61.3],["2025-12-11 13:15",61.2],["2025-12-11 13:16",61.3],["2025-12-11 13:17",61.5],["2025-12-11 13:18",61.5],["2025-12-11 13:19",61.5],["2025-12-11 13:20",61.3],["2025-12-11 13:21",61.4],["2025-12-11 13:22",61.3],["2025-12-11 13:23",61.3],["2025-12-11 13:24",61.2],["2025-12-11 13:30",61.2],["2025-12-11 14:30",61.2]],"qty":[["2025-12-11 09:00",748],["2025-12-11 09:01",50],["2025-12-11 09:02",69],["2025-12-11 09:03",179],["2025-12-11 09:04",21],["2025-12-11 09:05",15],["2025-12-11 09:06",29],["2025-12-11 09:07",580],["2025-12-11 09:08",9],["2025-12-11 09:09",32],["2025-12-11 09:10",85],["2025-12-11 09:11",63],["2025-12-11 09:12",201],["2025-12-11 09:13",58],["2025-12-11 09:14",313],["2025-12-11 09:15",231],["2025-12-11 09:16",52],["2025-12-11 09:17",66],["2025-12-11 09:18",383],["2025-12-11 09:19",48],["2025-12-11 09:20",65],["2025-12-11 09:21",26],["2025-12-11 09:22",162],["2025-12-11 09:23",23],["2025-12-11 09:24",160],["2025-12-11 09:25",33],["2025-12-11 09:26",38],["2025-12-11 09:27",124],["2025-12-11 09:28",73],["2025-12-11 09:29",70],["2025-12-11 09:30",14],["2025-12-11 09:31",13],["2025-12-11 09:32",23],["2025-12-11 09:33",18],["2025-12-11 09:34",59],["2025-12-11 09:35",37],["2025-12-11 09:36",23],["2025-12-11 09:37",517],["2025-12-11 09:38",28],["2025-12-11 09:39",37],["2025-12-11 09:40",21],["2025-12-11 09:41",15],["2025-12-11 09:42",15],["2025-12-11 09:43",45],["2025-12-11 09:44",12],["2025-12-11 09:45",15],["2025-12-11 09:46",18],["2025-12-11 09:47",17],["2025-12-11 09:48",10],["2025-12-11 09:49",11],["2025-12-11 09:50",13],["2025-12-11 09:51",20],["2025-12-11 09:52",23],["2025-12-11 09:53",16],["2025-12-11 09:54",25],["2025-12-11 09:55",17],["2025-12-11 09:56",10],["2025-12-11 09:57",21],["2025-12-11 09:58",18],["2025-12-11 09:59",9],["2025-12-11 10:00",14],["2025-12-11 10:01",30],["2025-12-11 10:02",27],["2025-12-11 10:03",11],["2025-12-11 10:04",15],["2025-12-11 10:05",13],["2025-12-11 10:06",55],["2025-12-11 10:07",15],["2025-12-11 10:08",87],["2025-12-11 10:09",11],["2025-12-11 10:10",13],["2025-12-11 10:11",28],["2025-12-11 10:12",14],["2025-12-11 10:13",27],["2025-12-11 10:14",233],["2025-12-11 10:15",14],["2025-12-11 10:16",22],["2025-12-11 10:17",13],["2025-12-11 10:18",11],["2025-12-11 10:19",17],["2025-12-11 10:20",11],["2025-12-11 10:21",18],["2025-12-11 10:22",14],["2025-12-11 10:23",72],["2025-12-11 10:24",27],["2025-12-11 10:25",14],["2025-12-11 10:26",13],["2025-12-11 10:27",13],["2025-12-11 10:28",12],["2025-12-11 10:29",10],["2025-12-11 10:30",7],["2025-12-11 10:31",15],["2025-12-11 10:32",15],["2025-12-11 10:33",11],["2025-12-11 10:34",10],["2025-12-11 10:35",9],["2025-12-11 10:36",9],["2025-12-11 10:37",62],["2025-12-11 10:38",19],["2025-12-11 10:39",24],["2025-12-11 10:40",54],["2025-12-11 10:41",50],["2025-12-11 10:42",14],["2025-12-11 10:43",18],["2025-12-11 10:44",13],["2025-12-11 10:45",23],["2025-12-11 10:46",13],["2025-12-11 10:47",13],["2025-12-11 10:48",13],["2025-12-11 10:49",11],["2025-12-11 10:50",15],["2025-12-11 10:51",14],["2025-12-11 10:52",45],["2025-12-11 10:53",11],["2025-12-11 10:54",15],["2025-12-11 10:55",9],["2025-12-11 10:56",17],["2025-12-11 10:57",19],["2025-12-11 10:58",12],["2025-12-11 10:59",14],["2025-12-11 11:00",58],["2025-12-11 11:01",14],["2025-12-11 11:02",8],["2025-12-11 11:03",18],["2025-12-11 11:04",12],["2025-12-11 11:05",13],["2025-12-11 11:06",23],["2025-12-11 11:07",62],["2025-12-11 11:08",27],["2025-12-11 11:09",168],["2025-12-11 11:10",20],["2025-12-11 11:11",26],["2025-12-11 11:12",18],["2025-12-11 11:13",12],["2025-12-11 11:14",10],["2025-12-11 11:15",14],["2025-12-11 11:16",13],["2025-12-11 11:17",19],["2025-12-11 11:18",13],["2025-12-11 11:19",16],["2025-12-11 11:20",13],["2025-12-11 11:21",17],["2025-12-11 11:22",36],["2025-12-11 11:23",15],["2025-12-11 11:24",37],["2025-12-11 11:25",14],["2025-12-11 11:26",25],["2025-12-11 11:27",150],["2025-12-11 11:28",23],["2025-12-11 11:29",8],["2025-12-11 11:30",12],["2025-12-11 11:31",14],["2025-12-11 11:32",29],["2025-12-11 11:33",17],["2025-12-11 11:34",23],["2025-12-11 11:35",12],["2025-12-11 11:36",18],["2025-12-11 11:37",48],["2025-12-11 11:38",15],["2025-12-11 11:39",23],["2025-12-11 11:40",26],["2025-12-11 11:41",20],["2025-12-11 11:42",15],["2025-12-11 11:43",17],["2025-12-11 11:44",15],["2025-12-11 11:45",36],["2025-12-11 11:46",47],["2025-12-11 11:47",64],["2025-12-11 11:48",29],["2025-12-11 11:49",42],["2025-12-11 11:50",11],["2025-12-11 11:51",19],["2025-12-11 11:52",31],["2025-12-11 11:53",10],["2025-12-11 11:54",7],["2025-12-11 11:55",199],["2025-12-11 11:56",42],["2025-12-11 11:57",84],["2025-12-11 11:58",153],["2025-12-11 11:59",19],["2025-12-11 12:00",13],["2025-12-11 12:01",141],["2025-12-11 12:02",35],["2025-12-11 12:03",17],["2025-12-11 12:04",8],["2025-12-11 12:05",7],["2025-12-11 12:06",13],["2025-12-11 12:07",53],["2025-12-11 12:08",18],["2025-12-11 12:09",9],["2025-12-11 12:10",7],["2025-12-11 12:11",380],["2025-12-11 12:12",76],["2025-12-11 12:13",52],["2025-12-11 12:14",10],["2025-12-11 12:15",14],["2025-12-11 12:16",8],["2025-12-11 12:17",6],["2025-12-11 12:18",12],["2025-12-11 12:19",12],["2025-12-11 12:20",11],["2025-12-11 12:21",465],["2025-12-11 12:22",11],["2025-12-11 12:23",10],["2025-12-11 12:24",26],["2025-12-11 12:25",10],["2025-12-11 12:26",7],["2025-12-11 12:27",16],["2025-12-11 12:28",11],["2025-12-11 12:29",99],["2025-12-11 12:30",17],["2025-12-11 12:31",7],["2025-12-11 12:32",11],["2025-12-11 12:33",8],["2025-12-11 12:34",9],["2025-12-11 12:35",8],["2025-12-11 12:36",11],["2025-12-11 12:37",179],["2025-12-11 12:38",6],["2025-12-11 12:39",18],["2025-12-11 12:40",15],["2025-12-11 12:41",30],["2025-12-11 12:42",9],["2025-12-11 12:43",9],["2025-12-11 12:44",9],["2025-12-11 12:45",9],["2025-12-11 12:46",19],["2025-12-11 12:47",23],["2025-12-11 12:48",8],["2025-12-11 12:49",671],["2025-12-11 12:50",21],["2025-12-11 12:51",9],["2025-12-11 12:52",99],["2025-12-11 12:53",7],["2025-12-11 12:54",124],["2025-12-11 12:55",212],["2025-12-11 12:56",15],["2025-12-11 12:57",116],["2025-12-11 12:58",11],["2025-12-11 12:59",255],["2025-12-11 13:00",4],["2025-12-11 13:01",166],["2025-12-11 13:02",41],["2025-12-11 13:03",12],["2025-12-11 13:04",40],["2025-12-11 13:05",2],["2025-12-11 13:06",137],["2025-12-11 13:07",59],["2025-12-11 13:08",122],["2025-12-11 13:09",7],["2025-12-11 13:10",3],["2025-12-11 13:11",497],["2025-12-11 13:12",39],["2025-12-11 13:13",52],["2025-12-11 13:14",3],["2025-12-11 13:15",4],["2025-12-11 13:16",9],["2025-12-11 13:17",240],["2025-12-11 13:18",4],["2025-12-11 13:19",191],["2025-12-11 13:20",15],["2025-12-11 13:21",16],["2025-12-11 13:22",40],["2025-12-11 13:23",31],["2025-12-11 13:24",38],["2025-12-11 13:30",364],["2025-12-11 14:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}