{"status":1,"pri":[["2025-12-11 09:00",59.2],["2025-12-11 09:01",58],["2025-12-11 09:02",57.5],["2025-12-11 09:03",57.5],["2025-12-11 09:04",58.1],["2025-12-11 09:05",57.7],["2025-12-11 09:06",57.6],["2025-12-11 09:07",57.7],["2025-12-11 09:09",57.5],["2025-12-11 09:10",57.7],["2025-12-11 09:12",57.5],["2025-12-11 09:13",57.2],["2025-12-11 09:14",57.1],["2025-12-11 09:15",57.4],["2025-12-11 09:17",57.3],["2025-12-11 09:18",56.9],["2025-12-11 09:20",56.7],["2025-12-11 09:21",56.9],["2025-12-11 09:23",57.1],["2025-12-11 09:24",57.4],["2025-12-11 09:25",57.4],["2025-12-11 09:26",57.5],["2025-12-11 09:27",57.2],["2025-12-11 09:29",57.1],["2025-12-11 09:30",57],["2025-12-11 09:31",56.9],["2025-12-11 09:32",57],["2025-12-11 09:33",57.1],["2025-12-11 09:34",57],["2025-12-11 09:35",56.9],["2025-12-11 09:36",56.9],["2025-12-11 09:37",56.3],["2025-12-11 09:38",56.2],["2025-12-11 09:39",56.1],["2025-12-11 09:40",56.2],["2025-12-11 09:41",56],["2025-12-11 09:42",56.1],["2025-12-11 09:43",56.1],["2025-12-11 09:44",56],["2025-12-11 09:45",56],["2025-12-11 09:46",56],["2025-12-11 09:47",55.8],["2025-12-11 09:48",55.8],["2025-12-11 09:49",55.9],["2025-12-11 09:50",55.5],["2025-12-11 09:51",55.4],["2025-12-11 09:52",55.3],["2025-12-11 09:53",55.5],["2025-12-11 09:54",55.5],["2025-12-11 09:55",55.4],["2025-12-11 09:57",55.3],["2025-12-11 09:58",55],["2025-12-11 09:59",55],["2025-12-11 10:00",55.4],["2025-12-11 10:01",55.5],["2025-12-11 10:02",55.4],["2025-12-11 10:03",55.5],["2025-12-11 10:04",55],["2025-12-11 10:05",55],["2025-12-11 10:06",55.1],["2025-12-11 10:07",55],["2025-12-11 10:08",55],["2025-12-11 10:09",55],["2025-12-11 10:10",54.9],["2025-12-11 10:11",54.8],["2025-12-11 10:12",54.5],["2025-12-11 10:13",54.5],["2025-12-11 10:14",54.5],["2025-12-11 10:15",54.4],["2025-12-11 10:16",54.3],["2025-12-11 10:17",54.2],["2025-12-11 10:18",54.4],["2025-12-11 10:19",54.4],["2025-12-11 10:20",54.4],["2025-12-11 10:21",54.5],["2025-12-11 10:22",54.5],["2025-12-11 10:23",54.6],["2025-12-11 10:24",54.7],["2025-12-11 10:25",54.6],["2025-12-11 10:26",54.9],["2025-12-11 10:27",54.9],["2025-12-11 10:28",54.8],["2025-12-11 10:29",54.8],["2025-12-11 10:31",54.6],["2025-12-11 10:33",54.5],["2025-12-11 10:36",54.8],["2025-12-11 10:37",54.7],["2025-12-11 10:38",54.5],["2025-12-11 10:39",54.2],["2025-12-11 10:41",54.2],["2025-12-11 10:42",54.1],["2025-12-11 10:44",54.3],["2025-12-11 10:46",54.4],["2025-12-11 10:51",54.7],["2025-12-11 10:52",54.7],["2025-12-11 10:54",54.7],["2025-12-11 10:56",54.5],["2025-12-11 10:58",54.8],["2025-12-11 10:59",54.6],["2025-12-11 11:00",54.4],["2025-12-11 11:01",54.3],["2025-12-11 11:02",54.4],["2025-12-11 11:09",54.3],["2025-12-11 11:10",54.2],["2025-12-11 11:11",54.2],["2025-12-11 11:12",54.2],["2025-12-11 11:14",54.3],["2025-12-11 11:18",54.3],["2025-12-11 11:19",54.2],["2025-12-11 11:24",54.2],["2025-12-11 11:28",54.2],["2025-12-11 11:30",54.3],["2025-12-11 11:31",54.4],["2025-12-11 11:34",54.2],["2025-12-11 11:39",54.3],["2025-12-11 11:41",54.3],["2025-12-11 11:42",54.4],["2025-12-11 11:44",54.1],["2025-12-11 11:46",54.1],["2025-12-11 11:47",54.1],["2025-12-11 11:48",54.2],["2025-12-11 11:49",54.4],["2025-12-11 11:50",54.5],["2025-12-11 11:51",54.4],["2025-12-11 11:53",54.1],["2025-12-11 11:55",54],["2025-12-11 11:59",54.2],["2025-12-11 12:00",54],["2025-12-11 12:02",53.9],["2025-12-11 12:03",53.7],["2025-12-11 12:04",53.6],["2025-12-11 12:05",53.6],["2025-12-11 12:06",53.7],["2025-12-11 12:07",53.7],["2025-12-11 12:08",53.7],["2025-12-11 12:11",53.7],["2025-12-11 12:12",53.7],["2025-12-11 12:13",53.9],["2025-12-11 12:14",54],["2025-12-11 12:15",54],["2025-12-11 12:16",54.3],["2025-12-11 12:17",54.1],["2025-12-11 12:18",54.3],["2025-12-11 12:19",54.3],["2025-12-11 12:21",54.3],["2025-12-11 12:23",54.2],["2025-12-11 12:24",54.2],["2025-12-11 12:25",54.2],["2025-12-11 12:26",54.3],["2025-12-11 12:27",54.2],["2025-12-11 12:28",54.2],["2025-12-11 12:30",54.2],["2025-12-11 12:32",54],["2025-12-11 12:34",54.2],["2025-12-11 12:35",54],["2025-12-11 12:36",54],["2025-12-11 12:39",54.2],["2025-12-11 12:40",54.1],["2025-12-11 12:41",54.3],["2025-12-11 12:43",54.2],["2025-12-11 12:46",54.2],["2025-12-11 12:47",54.3],["2025-12-11 12:48",54.4],["2025-12-11 12:49",54.2],["2025-12-11 12:53",54.4],["2025-12-11 12:54",54.2],["2025-12-11 12:56",54.2],["2025-12-11 12:57",54.1],["2025-12-11 13:00",54.1],["2025-12-11 13:01",54],["2025-12-11 13:03",54],["2025-12-11 13:04",54],["2025-12-11 13:05",54.2],["2025-12-11 13:06",54.1],["2025-12-11 13:07",54.1],["2025-12-11 13:08",54.1],["2025-12-11 13:09",54.2],["2025-12-11 13:10",54.3],["2025-12-11 13:11",53.9],["2025-12-11 13:12",54],["2025-12-11 13:13",54.1],["2025-12-11 13:14",54.1],["2025-12-11 13:15",53.9],["2025-12-11 13:16",53.9],["2025-12-11 13:17",54],["2025-12-11 13:18",54.1],["2025-12-11 13:19",54.2],["2025-12-11 13:20",54.2],["2025-12-11 13:21",54],["2025-12-11 13:22",53.9],["2025-12-11 13:23",54],["2025-12-11 13:24",54],["2025-12-11 13:30",54.8],["2025-12-11 14:30",54.8]],"qty":[["2025-12-11 09:00",338],["2025-12-11 09:01",40],["2025-12-11 09:02",28],["2025-12-11 09:03",6],["2025-12-11 09:04",8],["2025-12-11 09:05",12],["2025-12-11 09:06",9],["2025-12-11 09:07",6],["2025-12-11 09:09",13],["2025-12-11 09:10",17],["2025-12-11 09:12",2],["2025-12-11 09:13",15],["2025-12-11 09:14",2],["2025-12-11 09:15",2],["2025-12-11 09:17",74],["2025-12-11 09:18",17],["2025-12-11 09:20",51],["2025-12-11 09:21",20],["2025-12-11 09:23",3],["2025-12-11 09:24",6],["2025-12-11 09:25",21],["2025-12-11 09:26",3],["2025-12-11 09:27",7],["2025-12-11 09:29",1],["2025-12-11 09:30",3],["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:33",1],["2025-12-11 09:34",4],["2025-12-11 09:35",4],["2025-12-11 09:36",12],["2025-12-11 09:37",49],["2025-12-11 09:38",6],["2025-12-11 09:39",1],["2025-12-11 09:40",41],["2025-12-11 09:41",2],["2025-12-11 09:42",22],["2025-12-11 09:43",23],["2025-12-11 09:44",5],["2025-12-11 09:45",10],["2025-12-11 09:46",20],["2025-12-11 09:47",4],["2025-12-11 09:48",36],["2025-12-11 09:49",73],["2025-12-11 09:50",33],["2025-12-11 09:51",117],["2025-12-11 09:52",145],["2025-12-11 09:53",9],["2025-12-11 09:54",2],["2025-12-11 09:55",15],["2025-12-11 09:57",11],["2025-12-11 09:58",16],["2025-12-11 09:59",3],["2025-12-11 10:00",3],["2025-12-11 10:01",3],["2025-12-11 10:02",3],["2025-12-11 10:03",25],["2025-12-11 10:04",32],["2025-12-11 10:05",5],["2025-12-11 10:06",7],["2025-12-11 10:07",1],["2025-12-11 10:08",2],["2025-12-11 10:09",3],["2025-12-11 10:10",26],["2025-12-11 10:11",3],["2025-12-11 10:12",30],["2025-12-11 10:13",8],["2025-12-11 10:14",12],["2025-12-11 10:15",16],["2025-12-11 10:16",6],["2025-12-11 10:17",3],["2025-12-11 10:18",9],["2025-12-11 10:19",3],["2025-12-11 10:20",1],["2025-12-11 10:21",7],["2025-12-11 10:22",1],["2025-12-11 10:23",8],["2025-12-11 10:24",6],["2025-12-11 10:25",51],["2025-12-11 10:26",10],["2025-12-11 10:27",6],["2025-12-11 10:28",1],["2025-12-11 10:29",5],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:36",1],["2025-12-11 10:37",9],["2025-12-11 10:38",37],["2025-12-11 10:39",1],["2025-12-11 10:41",3],["2025-12-11 10:42",3],["2025-12-11 10:44",15],["2025-12-11 10:46",1],["2025-12-11 10:51",1],["2025-12-11 10:52",9],["2025-12-11 10:54",3],["2025-12-11 10:56",2],["2025-12-11 10:58",4],["2025-12-11 10:59",22],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:09",4],["2025-12-11 11:10",21],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:14",2],["2025-12-11 11:18",3],["2025-12-11 11:19",2],["2025-12-11 11:24",4],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:31",17],["2025-12-11 11:34",2],["2025-12-11 11:39",2],["2025-12-11 11:41",22],["2025-12-11 11:42",2],["2025-12-11 11:44",81],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",53],["2025-12-11 11:49",5],["2025-12-11 11:50",3],["2025-12-11 11:51",36],["2025-12-11 11:53",14],["2025-12-11 11:55",5],["2025-12-11 11:59",2],["2025-12-11 12:00",46],["2025-12-11 12:02",90],["2025-12-11 12:03",1],["2025-12-11 12:04",10],["2025-12-11 12:05",4],["2025-12-11 12:06",5],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:11",6],["2025-12-11 12:12",1],["2025-12-11 12:13",6],["2025-12-11 12:14",1],["2025-12-11 12:15",5],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:21",1],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:26",3],["2025-12-11 12:27",5],["2025-12-11 12:28",1],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:34",3],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",3],["2025-12-11 12:43",1],["2025-12-11 12:46",2],["2025-12-11 12:47",4],["2025-12-11 12:48",1],["2025-12-11 12:49",3],["2025-12-11 12:53",3],["2025-12-11 12:54",1],["2025-12-11 12:56",1],["2025-12-11 12:57",5],["2025-12-11 13:00",7],["2025-12-11 13:01",21],["2025-12-11 13:03",6],["2025-12-11 13:04",2],["2025-12-11 13:05",13],["2025-12-11 13:06",1],["2025-12-11 13:07",4],["2025-12-11 13:08",2],["2025-12-11 13:09",3],["2025-12-11 13:10",19],["2025-12-11 13:11",2],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",21],["2025-12-11 13:15",1],["2025-12-11 13:16",8],["2025-12-11 13:17",8],["2025-12-11 13:18",1],["2025-12-11 13:19",2],["2025-12-11 13:20",2],["2025-12-11 13:21",21],["2025-12-11 13:22",7],["2025-12-11 13:23",7],["2025-12-11 13:24",15],["2025-12-11 13:30",119],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:33"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:44"],["10:46"],["10:51"],["10:52"],["10:54"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:18"],["11:19"],["11:24"],["11:28"],["11:30"],["11:31"],["11:34"],["11:39"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:55"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:43"],["12:46"],["12:47"],["12:48"],["12:49"],["12:53"],["12:54"],["12:56"],["12:57"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}