{"status":1,"pri":[["2025-12-11 09:02",21.32],["2025-12-11 09:03",21.3],["2025-12-11 09:04",21.3],["2025-12-11 09:05",21.29],["2025-12-11 09:06",21.29],["2025-12-11 09:07",21.28],["2025-12-11 09:08",21.28],["2025-12-11 09:09",21.3],["2025-12-11 09:10",21.3],["2025-12-11 09:11",21.31],["2025-12-11 09:12",21.3],["2025-12-11 09:13",21.3],["2025-12-11 09:14",21.3],["2025-12-11 09:15",21.3],["2025-12-11 09:16",21.29],["2025-12-11 09:17",21.29],["2025-12-11 09:18",21.29],["2025-12-11 09:19",21.28],["2025-12-11 09:20",21.28],["2025-12-11 09:21",21.28],["2025-12-11 09:22",21.28],["2025-12-11 09:23",21.27],["2025-12-11 09:24",21.28],["2025-12-11 09:25",21.28],["2025-12-11 09:26",21.28],["2025-12-11 09:27",21.27],["2025-12-11 09:28",21.26],["2025-12-11 09:29",21.26],["2025-12-11 09:30",21.25],["2025-12-11 09:31",21.24],["2025-12-11 09:32",21.24],["2025-12-11 09:33",21.24],["2025-12-11 09:34",21.24],["2025-12-11 09:35",21.24],["2025-12-11 09:36",21.24],["2025-12-11 09:37",21.24],["2025-12-11 09:38",21.24],["2025-12-11 09:39",21.23],["2025-12-11 09:40",21.23],["2025-12-11 09:41",21.23],["2025-12-11 09:42",21.23],["2025-12-11 09:43",21.23],["2025-12-11 09:44",21.22],["2025-12-11 09:45",21.22],["2025-12-11 09:46",21.22],["2025-12-11 09:47",21.22],["2025-12-11 09:48",21.22],["2025-12-11 09:49",21.21],["2025-12-11 09:50",21.22],["2025-12-11 09:51",21.22],["2025-12-11 09:52",21.21],["2025-12-11 09:53",21.21],["2025-12-11 09:54",21.21],["2025-12-11 09:55",21.21],["2025-12-11 09:56",21.22],["2025-12-11 09:57",21.22],["2025-12-11 09:58",21.22],["2025-12-11 09:59",21.22],["2025-12-11 10:00",21.22],["2025-12-11 10:01",21.22],["2025-12-11 10:02",21.23],["2025-12-11 10:03",21.23],["2025-12-11 10:04",21.23],["2025-12-11 10:05",21.23],["2025-12-11 10:06",21.22],["2025-12-11 10:07",21.22],["2025-12-11 10:08",21.22],["2025-12-11 10:09",21.22],["2025-12-11 10:10",21.22],["2025-12-11 10:11",21.22],["2025-12-11 10:12",21.21],["2025-12-11 10:13",21.21],["2025-12-11 10:14",21.21],["2025-12-11 10:15",21.21],["2025-12-11 10:16",21.21],["2025-12-11 10:17",21.21],["2025-12-11 10:18",21.21],["2025-12-11 10:19",21.21],["2025-12-11 10:20",21.21],["2025-12-11 10:21",21.21],["2025-12-11 10:22",21.21],["2025-12-11 10:23",21.22],["2025-12-11 10:24",21.22],["2025-12-11 10:25",21.22],["2025-12-11 10:26",21.21],["2025-12-11 10:27",21.21],["2025-12-11 10:28",21.21],["2025-12-11 10:29",21.2],["2025-12-11 10:30",21.19],["2025-12-11 10:31",21.19],["2025-12-11 10:32",21.19],["2025-12-11 10:33",21.18],["2025-12-11 10:34",21.18],["2025-12-11 10:35",21.18],["2025-12-11 10:36",21.18],["2025-12-11 10:37",21.17],["2025-12-11 10:38",21.17],["2025-12-11 10:39",21.17],["2025-12-11 10:40",21.17],["2025-12-11 10:41",21.17],["2025-12-11 10:42",21.17],["2025-12-11 10:43",21.17],["2025-12-11 10:44",21.17],["2025-12-11 10:45",21.16],["2025-12-11 10:46",21.16],["2025-12-11 10:47",21.16],["2025-12-11 10:48",21.16],["2025-12-11 10:49",21.15],["2025-12-11 10:50",21.15],["2025-12-11 10:51",21.15],["2025-12-11 10:52",21.15],["2025-12-11 10:53",21.15],["2025-12-11 10:54",21.15],["2025-12-11 10:55",21.15],["2025-12-11 10:56",21.15],["2025-12-11 10:57",21.15],["2025-12-11 10:58",21.15],["2025-12-11 10:59",21.15],["2025-12-11 11:00",21.15],["2025-12-11 11:01",21.15],["2025-12-11 11:02",21.15],["2025-12-11 11:03",21.14],["2025-12-11 11:04",21.14],["2025-12-11 11:05",21.12],["2025-12-11 11:06",21.12],["2025-12-11 11:07",21.12],["2025-12-11 11:08",21.12],["2025-12-11 11:09",21.12],["2025-12-11 11:10",21.11],["2025-12-11 11:11",21.11],["2025-12-11 11:12",21.11],["2025-12-11 11:13",21.11],["2025-12-11 11:14",21.11],["2025-12-11 11:15",21.11],["2025-12-11 11:16",21.11],["2025-12-11 11:17",21.11],["2025-12-11 11:18",21.11],["2025-12-11 11:19",21.11],["2025-12-11 11:20",21.11],["2025-12-11 11:21",21.11],["2025-12-11 11:22",21.11],["2025-12-11 11:23",21.11],["2025-12-11 11:24",21.11],["2025-12-11 11:25",21.11],["2025-12-11 11:26",21.12],["2025-12-11 11:27",21.12],["2025-12-11 11:28",21.12],["2025-12-11 11:29",21.12],["2025-12-11 11:30",21.12],["2025-12-11 11:31",21.11],["2025-12-11 11:32",21.11],["2025-12-11 11:33",21.11],["2025-12-11 11:34",21.11],["2025-12-11 11:35",21.11],["2025-12-11 11:36",21.11],["2025-12-11 11:37",21.1],["2025-12-11 11:38",21.1],["2025-12-11 11:39",21.1],["2025-12-11 11:40",21.1],["2025-12-11 11:41",21.11],["2025-12-11 11:42",21.11],["2025-12-11 11:43",21.11],["2025-12-11 11:44",21.11],["2025-12-11 11:45",21.11],["2025-12-11 11:46",21.11],["2025-12-11 11:47",21.11],["2025-12-11 11:48",21.1],["2025-12-11 11:49",21.11],["2025-12-11 11:50",21.11],["2025-12-11 11:51",21.11],["2025-12-11 11:52",21.11],["2025-12-11 11:53",21.11],["2025-12-11 11:54",21.11],["2025-12-11 11:55",21.11],["2025-12-11 11:56",21.11],["2025-12-11 11:57",21.11],["2025-12-11 11:58",21.11],["2025-12-11 11:59",21.11],["2025-12-11 12:00",21.11],["2025-12-11 12:01",21.11],["2025-12-11 12:02",21.11],["2025-12-11 12:03",21.11],["2025-12-11 12:04",21.11],["2025-12-11 12:05",21.11],["2025-12-11 12:06",21.12],["2025-12-11 12:07",21.13],["2025-12-11 12:08",21.14],["2025-12-11 12:09",21.14],["2025-12-11 12:10",21.14],["2025-12-11 12:11",21.15],["2025-12-11 12:12",21.15],["2025-12-11 12:13",21.16],["2025-12-11 12:14",21.16],["2025-12-11 12:15",21.15],["2025-12-11 12:16",21.15],["2025-12-11 12:17",21.15],["2025-12-11 12:18",21.15],["2025-12-11 12:19",21.15],["2025-12-11 12:20",21.15],["2025-12-11 12:21",21.14],["2025-12-11 12:22",21.14],["2025-12-11 12:23",21.14],["2025-12-11 12:24",21.15],["2025-12-11 12:25",21.15],["2025-12-11 12:26",21.15],["2025-12-11 12:27",21.15],["2025-12-11 12:28",21.15],["2025-12-11 12:29",21.15],["2025-12-11 12:30",21.15],["2025-12-11 12:31",21.15],["2025-12-11 12:32",21.15],["2025-12-11 12:33",21.14],["2025-12-11 12:34",21.15],["2025-12-11 12:35",21.14],["2025-12-11 12:36",21.14],["2025-12-11 12:37",21.15],["2025-12-11 12:38",21.15],["2025-12-11 12:39",21.15],["2025-12-11 12:40",21.15],["2025-12-11 12:41",21.15],["2025-12-11 12:42",21.15],["2025-12-11 12:43",21.15],["2025-12-11 12:44",21.14],["2025-12-11 12:45",21.14],["2025-12-11 12:46",21.15],["2025-12-11 12:47",21.14],["2025-12-11 12:48",21.14],["2025-12-11 12:49",21.14],["2025-12-11 12:50",21.14],["2025-12-11 12:51",21.14],["2025-12-11 12:52",21.14],["2025-12-11 12:53",21.14],["2025-12-11 12:54",21.14],["2025-12-11 12:55",21.14],["2025-12-11 12:56",21.14],["2025-12-11 12:57",21.13],["2025-12-11 12:58",21.13],["2025-12-11 12:59",21.13],["2025-12-11 13:00",21.13],["2025-12-11 13:01",21.13],["2025-12-11 13:02",21.13],["2025-12-11 13:03",21.13],["2025-12-11 13:04",21.13],["2025-12-11 13:05",21.13],["2025-12-11 13:06",21.13],["2025-12-11 13:07",21.13],["2025-12-11 13:08",21.13],["2025-12-11 13:09",21.14],["2025-12-11 13:10",21.13],["2025-12-11 13:11",21.13],["2025-12-11 13:12",21.13],["2025-12-11 13:13",21.13],["2025-12-11 13:14",21.13],["2025-12-11 13:15",21.13],["2025-12-11 13:16",21.13],["2025-12-11 13:17",21.13],["2025-12-11 13:18",21.13],["2025-12-11 13:19",21.13],["2025-12-11 13:20",21.13],["2025-12-11 13:21",21.13],["2025-12-11 13:22",21.13],["2025-12-11 13:23",21.13],["2025-12-11 13:24",21.13],["2025-12-11 13:30",21.13],["2025-12-11 14:30",21.13]],"qty":[["2025-12-11 09:02",3227],["2025-12-11 09:03",183],["2025-12-11 09:04",134],["2025-12-11 09:05",146],["2025-12-11 09:06",58],["2025-12-11 09:07",22],["2025-12-11 09:08",84],["2025-12-11 09:09",49],["2025-12-11 09:10",1306],["2025-12-11 09:11",315],["2025-12-11 09:12",19],["2025-12-11 09:13",17],["2025-12-11 09:14",28],["2025-12-11 09:15",20],["2025-12-11 09:16",41],["2025-12-11 09:17",13],["2025-12-11 09:18",8],["2025-12-11 09:19",84],["2025-12-11 09:20",22],["2025-12-11 09:21",23],["2025-12-11 09:22",98],["2025-12-11 09:23",4],["2025-12-11 09:24",58],["2025-12-11 09:25",13],["2025-12-11 09:26",24],["2025-12-11 09:27",155],["2025-12-11 09:28",237],["2025-12-11 09:29",3003],["2025-12-11 09:30",14],["2025-12-11 09:31",46],["2025-12-11 09:32",15],["2025-12-11 09:33",120],["2025-12-11 09:34",12],["2025-12-11 09:35",40],["2025-12-11 09:36",25],["2025-12-11 09:37",49],["2025-12-11 09:38",65],["2025-12-11 09:39",126],["2025-12-11 09:40",62],["2025-12-11 09:41",27],["2025-12-11 09:42",46],["2025-12-11 09:43",335],["2025-12-11 09:44",29],["2025-12-11 09:45",71],["2025-12-11 09:46",60],["2025-12-11 09:47",65],["2025-12-11 09:48",565],["2025-12-11 09:49",96],["2025-12-11 09:50",71],["2025-12-11 09:51",24],["2025-12-11 09:52",99],["2025-12-11 09:53",58],["2025-12-11 09:54",45],["2025-12-11 09:55",44],["2025-12-11 09:56",163],["2025-12-11 09:57",24],["2025-12-11 09:58",22],["2025-12-11 09:59",32],["2025-12-11 10:00",44],["2025-12-11 10:01",65],["2025-12-11 10:02",184],["2025-12-11 10:03",258],["2025-12-11 10:04",36],["2025-12-11 10:05",39],["2025-12-11 10:06",36],["2025-12-11 10:07",26],["2025-12-11 10:08",39],["2025-12-11 10:09",56],["2025-12-11 10:10",38],["2025-12-11 10:11",55],["2025-12-11 10:12",71],["2025-12-11 10:13",447],["2025-12-11 10:14",37],["2025-12-11 10:15",49],["2025-12-11 10:16",79],["2025-12-11 10:17",52],["2025-12-11 10:18",57],["2025-12-11 10:19",536],["2025-12-11 10:20",49],["2025-12-11 10:21",209],["2025-12-11 10:22",417],["2025-12-11 10:23",88],["2025-12-11 10:24",39],["2025-12-11 10:25",68],["2025-12-11 10:26",31],["2025-12-11 10:27",85],["2025-12-11 10:28",126],["2025-12-11 10:29",177],["2025-12-11 10:30",22],["2025-12-11 10:31",466],["2025-12-11 10:32",304],["2025-12-11 10:33",27],["2025-12-11 10:34",56],["2025-12-11 10:35",187],["2025-12-11 10:36",47],["2025-12-11 10:37",36],["2025-12-11 10:38",21],["2025-12-11 10:39",81],["2025-12-11 10:40",59],["2025-12-11 10:41",34],["2025-12-11 10:42",40],["2025-12-11 10:43",39],["2025-12-11 10:44",10],["2025-12-11 10:45",41],["2025-12-11 10:46",86],["2025-12-11 10:47",122],["2025-12-11 10:48",188],["2025-12-11 10:49",51],["2025-12-11 10:50",57],["2025-12-11 10:51",72],["2025-12-11 10:52",38],["2025-12-11 10:53",344],["2025-12-11 10:54",147],["2025-12-11 10:55",51],["2025-12-11 10:56",50],["2025-12-11 10:57",17],["2025-12-11 10:58",41],["2025-12-11 10:59",34],["2025-12-11 11:00",31],["2025-12-11 11:01",393],["2025-12-11 11:02",118],["2025-12-11 11:03",34],["2025-12-11 11:04",767],["2025-12-11 11:05",98],["2025-12-11 11:06",59],["2025-12-11 11:07",115],["2025-12-11 11:08",36],["2025-12-11 11:09",417],["2025-12-11 11:10",194],["2025-12-11 11:11",82],["2025-12-11 11:12",70],["2025-12-11 11:13",38],["2025-12-11 11:14",49],["2025-12-11 11:15",40],["2025-12-11 11:16",51],["2025-12-11 11:17",22],["2025-12-11 11:18",46],["2025-12-11 11:19",52],["2025-12-11 11:20",467],["2025-12-11 11:21",23],["2025-12-11 11:22",272],["2025-12-11 11:23",25],["2025-12-11 11:24",38],["2025-12-11 11:25",71],["2025-12-11 11:26",133],["2025-12-11 11:27",34],["2025-12-11 11:28",49],["2025-12-11 11:29",91],["2025-12-11 11:30",26],["2025-12-11 11:31",52],["2025-12-11 11:32",61],["2025-12-11 11:33",139],["2025-12-11 11:34",327],["2025-12-11 11:35",74],["2025-12-11 11:36",462],["2025-12-11 11:37",147],["2025-12-11 11:38",93],["2025-12-11 11:39",53],["2025-12-11 11:40",79],["2025-12-11 11:41",128],["2025-12-11 11:42",57],["2025-12-11 11:43",27],["2025-12-11 11:44",28],["2025-12-11 11:45",128],["2025-12-11 11:46",138],["2025-12-11 11:47",78],["2025-12-11 11:48",52],["2025-12-11 11:49",255],["2025-12-11 11:50",44],["2025-12-11 11:51",81],["2025-12-11 11:52",35],["2025-12-11 11:53",39],["2025-12-11 11:54",27],["2025-12-11 11:55",70],["2025-12-11 11:56",60],["2025-12-11 11:57",40],["2025-12-11 11:58",92],["2025-12-11 11:59",123],["2025-12-11 12:00",20],["2025-12-11 12:01",31],["2025-12-11 12:02",67],["2025-12-11 12:03",60],["2025-12-11 12:04",80],["2025-12-11 12:05",41],["2025-12-11 12:06",148],["2025-12-11 12:07",259],["2025-12-11 12:08",93],["2025-12-11 12:09",88],["2025-12-11 12:10",70],["2025-12-11 12:11",85],["2025-12-11 12:12",374],["2025-12-11 12:13",59],["2025-12-11 12:14",28],["2025-12-11 12:15",29],["2025-12-11 12:16",83],["2025-12-11 12:17",29],["2025-12-11 12:18",28],["2025-12-11 12:19",73],["2025-12-11 12:20",91],["2025-12-11 12:21",36],["2025-12-11 12:22",24],["2025-12-11 12:23",28],["2025-12-11 12:24",75],["2025-12-11 12:25",11],["2025-12-11 12:26",56],["2025-12-11 12:27",33],["2025-12-11 12:28",59],["2025-12-11 12:29",62],["2025-12-11 12:30",46],["2025-12-11 12:31",26],["2025-12-11 12:32",69],["2025-12-11 12:33",32],["2025-12-11 12:34",20],["2025-12-11 12:35",52],["2025-12-11 12:36",51],["2025-12-11 12:37",47],["2025-12-11 12:38",59],["2025-12-11 12:39",44],["2025-12-11 12:40",30],["2025-12-11 12:41",50],["2025-12-11 12:42",64],["2025-12-11 12:43",106],["2025-12-11 12:44",65],["2025-12-11 12:45",47],["2025-12-11 12:46",187],["2025-12-11 12:47",87],["2025-12-11 12:48",40],["2025-12-11 12:49",204],["2025-12-11 12:50",20],["2025-12-11 12:51",62],["2025-12-11 12:52",28],["2025-12-11 12:53",28],["2025-12-11 12:54",1055],["2025-12-11 12:55",135],["2025-12-11 12:56",146],["2025-12-11 12:57",103],["2025-12-11 12:58",126],["2025-12-11 12:59",123],["2025-12-11 13:00",61],["2025-12-11 13:01",64],["2025-12-11 13:02",48],["2025-12-11 13:03",49],["2025-12-11 13:04",53],["2025-12-11 13:05",55],["2025-12-11 13:06",97],["2025-12-11 13:07",84],["2025-12-11 13:08",73],["2025-12-11 13:09",2173],["2025-12-11 13:10",566],["2025-12-11 13:11",52],["2025-12-11 13:12",81],["2025-12-11 13:13",39],["2025-12-11 13:14",47],["2025-12-11 13:15",42],["2025-12-11 13:16",55],["2025-12-11 13:17",60],["2025-12-11 13:18",81],["2025-12-11 13:19",80],["2025-12-11 13:20",45],["2025-12-11 13:21",112],["2025-12-11 13:22",88],["2025-12-11 13:23",56],["2025-12-11 13:24",31],["2025-12-11 13:30",2722],["2025-12-11 14:30",73]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}