{"status":1,"pri":[["2025-12-11 09:00",105],["2025-12-11 09:02",105.5],["2025-12-11 09:03",105.5],["2025-12-11 09:04",105.5],["2025-12-11 09:05",105.5],["2025-12-11 09:06",105.5],["2025-12-11 09:07",105.5],["2025-12-11 09:08",105],["2025-12-11 09:09",105],["2025-12-11 09:10",105],["2025-12-11 09:11",105],["2025-12-11 09:12",105],["2025-12-11 09:13",105],["2025-12-11 09:14",105],["2025-12-11 09:15",105.5],["2025-12-11 09:16",105.5],["2025-12-11 09:17",106],["2025-12-11 09:18",105.5],["2025-12-11 09:19",105.5],["2025-12-11 09:20",105.5],["2025-12-11 09:21",105.5],["2025-12-11 09:22",105.5],["2025-12-11 09:23",105.5],["2025-12-11 09:24",105.5],["2025-12-11 09:25",105.5],["2025-12-11 09:26",105.5],["2025-12-11 09:28",105.5],["2025-12-11 09:29",105.5],["2025-12-11 09:30",105.5],["2025-12-11 09:31",105.5],["2025-12-11 09:32",105.5],["2025-12-11 09:34",105.5],["2025-12-11 09:35",106],["2025-12-11 09:36",105.5],["2025-12-11 09:38",105.5],["2025-12-11 09:40",105.5],["2025-12-11 09:42",106],["2025-12-11 09:44",105.5],["2025-12-11 09:49",105.5],["2025-12-11 09:50",106],["2025-12-11 09:57",105.5],["2025-12-11 09:58",105.5],["2025-12-11 09:59",106],["2025-12-11 10:00",105.5],["2025-12-11 10:02",106],["2025-12-11 10:03",105.5],["2025-12-11 10:06",105.5],["2025-12-11 10:07",105.5],["2025-12-11 10:09",105.5],["2025-12-11 10:10",106],["2025-12-11 10:12",105.5],["2025-12-11 10:13",105.5],["2025-12-11 10:15",105.5],["2025-12-11 10:16",105.5],["2025-12-11 10:17",105.5],["2025-12-11 10:18",105.5],["2025-12-11 10:19",105.5],["2025-12-11 10:20",106],["2025-12-11 10:21",105.5],["2025-12-11 10:22",105.5],["2025-12-11 10:23",105.5],["2025-12-11 10:24",105.5],["2025-12-11 10:25",105.5],["2025-12-11 10:26",105.5],["2025-12-11 10:27",105.5],["2025-12-11 10:28",105.5],["2025-12-11 10:29",105.5],["2025-12-11 10:30",105.5],["2025-12-11 10:31",105.5],["2025-12-11 10:32",105.5],["2025-12-11 10:33",105.5],["2025-12-11 10:34",105.5],["2025-12-11 10:35",105.5],["2025-12-11 10:36",105.5],["2025-12-11 10:37",106],["2025-12-11 10:38",105.5],["2025-12-11 10:39",106],["2025-12-11 10:40",105.5],["2025-12-11 10:41",106],["2025-12-11 10:42",105.5],["2025-12-11 10:43",105.5],["2025-12-11 10:45",105.5],["2025-12-11 10:46",105.5],["2025-12-11 10:47",105.5],["2025-12-11 10:48",105.5],["2025-12-11 10:49",105.5],["2025-12-11 10:50",105.5],["2025-12-11 10:51",106],["2025-12-11 10:52",105.5],["2025-12-11 10:53",105.5],["2025-12-11 10:54",105.5],["2025-12-11 10:55",105.5],["2025-12-11 10:56",105.5],["2025-12-11 10:57",105.5],["2025-12-11 10:58",106],["2025-12-11 10:59",105.5],["2025-12-11 11:00",105.5],["2025-12-11 11:01",105.5],["2025-12-11 11:02",105.5],["2025-12-11 11:03",105.5],["2025-12-11 11:04",105.5],["2025-12-11 11:05",105.5],["2025-12-11 11:06",106],["2025-12-11 11:07",106],["2025-12-11 11:08",105.5],["2025-12-11 11:09",105.5],["2025-12-11 11:10",105.5],["2025-12-11 11:11",106],["2025-12-11 11:12",106],["2025-12-11 11:13",106],["2025-12-11 11:14",105.5],["2025-12-11 11:15",105.5],["2025-12-11 11:16",105.5],["2025-12-11 11:17",105.5],["2025-12-11 11:18",105.5],["2025-12-11 11:19",105.5],["2025-12-11 11:20",105.5],["2025-12-11 11:21",105.5],["2025-12-11 11:22",105.5],["2025-12-11 11:23",105.5],["2025-12-11 11:24",105.5],["2025-12-11 11:25",105.5],["2025-12-11 11:26",105.5],["2025-12-11 11:27",105.5],["2025-12-11 11:28",106],["2025-12-11 11:29",105.5],["2025-12-11 11:30",105.5],["2025-12-11 11:31",105.5],["2025-12-11 11:32",105.5],["2025-12-11 11:33",105.5],["2025-12-11 11:34",105.5],["2025-12-11 11:36",105.5],["2025-12-11 11:37",105.5],["2025-12-11 11:38",105.5],["2025-12-11 11:39",105.5],["2025-12-11 11:41",105.5],["2025-12-11 11:42",105.5],["2025-12-11 11:43",106],["2025-12-11 11:44",105.5],["2025-12-11 11:45",105.5],["2025-12-11 11:46",105.5],["2025-12-11 11:47",105.5],["2025-12-11 11:48",105.5],["2025-12-11 11:49",105.5],["2025-12-11 11:50",105.5],["2025-12-11 11:51",105.5],["2025-12-11 11:52",105.5],["2025-12-11 11:53",105.5],["2025-12-11 11:54",105.5],["2025-12-11 11:55",106],["2025-12-11 11:57",105.5],["2025-12-11 11:58",105.5],["2025-12-11 11:59",105.5],["2025-12-11 12:00",106],["2025-12-11 12:01",105.5],["2025-12-11 12:02",106],["2025-12-11 12:03",105.5],["2025-12-11 12:04",106],["2025-12-11 12:06",105.5],["2025-12-11 12:07",105.5],["2025-12-11 12:08",105.5],["2025-12-11 12:09",106],["2025-12-11 12:10",105.5],["2025-12-11 12:11",106],["2025-12-11 12:12",106],["2025-12-11 12:13",105.5],["2025-12-11 12:14",106],["2025-12-11 12:15",105.5],["2025-12-11 12:17",105.5],["2025-12-11 12:18",105.5],["2025-12-11 12:19",105.5],["2025-12-11 12:21",105.5],["2025-12-11 12:22",106],["2025-12-11 12:23",105.5],["2025-12-11 12:24",106],["2025-12-11 12:25",106],["2025-12-11 12:26",105.5],["2025-12-11 12:27",106],["2025-12-11 12:28",105.5],["2025-12-11 12:30",106],["2025-12-11 12:32",106],["2025-12-11 12:33",106],["2025-12-11 12:34",105.5],["2025-12-11 12:35",106],["2025-12-11 12:36",106],["2025-12-11 12:37",106],["2025-12-11 12:38",105.5],["2025-12-11 12:39",105.5],["2025-12-11 12:41",106],["2025-12-11 12:42",106],["2025-12-11 12:43",106],["2025-12-11 12:44",106],["2025-12-11 12:45",106],["2025-12-11 12:46",106],["2025-12-11 12:47",105.5],["2025-12-11 12:48",105.5],["2025-12-11 12:49",106],["2025-12-11 12:50",106],["2025-12-11 12:51",106],["2025-12-11 12:52",106],["2025-12-11 12:53",106],["2025-12-11 12:54",105.5],["2025-12-11 12:55",106],["2025-12-11 12:56",106],["2025-12-11 12:57",106],["2025-12-11 12:58",106],["2025-12-11 12:59",106],["2025-12-11 13:00",105.5],["2025-12-11 13:01",106],["2025-12-11 13:02",106],["2025-12-11 13:03",106],["2025-12-11 13:04",105.5],["2025-12-11 13:05",106],["2025-12-11 13:06",106],["2025-12-11 13:07",106],["2025-12-11 13:08",106],["2025-12-11 13:09",105.5],["2025-12-11 13:10",106],["2025-12-11 13:12",106],["2025-12-11 13:13",106],["2025-12-11 13:14",106],["2025-12-11 13:15",106],["2025-12-11 13:16",106],["2025-12-11 13:17",106],["2025-12-11 13:18",106],["2025-12-11 13:19",106],["2025-12-11 13:20",106],["2025-12-11 13:21",106],["2025-12-11 13:22",106],["2025-12-11 13:23",106],["2025-12-11 13:24",106],["2025-12-11 13:30",106],["2025-12-11 14:30",106]],"qty":[["2025-12-11 09:00",52],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:04",11],["2025-12-11 09:05",5],["2025-12-11 09:06",4],["2025-12-11 09:07",1],["2025-12-11 09:08",3],["2025-12-11 09:09",6],["2025-12-11 09:10",2],["2025-12-11 09:11",2],["2025-12-11 09:12",2],["2025-12-11 09:13",3],["2025-12-11 09:14",3],["2025-12-11 09:15",4],["2025-12-11 09:16",1289],["2025-12-11 09:17",336],["2025-12-11 09:18",65],["2025-12-11 09:19",86],["2025-12-11 09:20",19],["2025-12-11 09:21",1],["2025-12-11 09:22",6],["2025-12-11 09:23",6],["2025-12-11 09:24",6],["2025-12-11 09:25",7],["2025-12-11 09:26",8],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:32",5],["2025-12-11 09:34",16],["2025-12-11 09:35",24],["2025-12-11 09:36",3],["2025-12-11 09:38",2],["2025-12-11 09:40",2],["2025-12-11 09:42",4],["2025-12-11 09:44",2],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:57",2],["2025-12-11 09:58",7],["2025-12-11 09:59",4],["2025-12-11 10:00",1],["2025-12-11 10:02",1],["2025-12-11 10:03",7],["2025-12-11 10:06",19],["2025-12-11 10:07",1],["2025-12-11 10:09",9],["2025-12-11 10:10",8],["2025-12-11 10:12",10],["2025-12-11 10:13",3],["2025-12-11 10:15",6],["2025-12-11 10:16",8],["2025-12-11 10:17",6],["2025-12-11 10:18",2632],["2025-12-11 10:19",13],["2025-12-11 10:20",30],["2025-12-11 10:21",18],["2025-12-11 10:22",3],["2025-12-11 10:23",7],["2025-12-11 10:24",19],["2025-12-11 10:25",10],["2025-12-11 10:26",4],["2025-12-11 10:27",3],["2025-12-11 10:28",25],["2025-12-11 10:29",5],["2025-12-11 10:30",5],["2025-12-11 10:31",1],["2025-12-11 10:32",5],["2025-12-11 10:33",9],["2025-12-11 10:34",5],["2025-12-11 10:35",3],["2025-12-11 10:36",15],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:39",30],["2025-12-11 10:40",17],["2025-12-11 10:41",7],["2025-12-11 10:42",3],["2025-12-11 10:43",2],["2025-12-11 10:45",1],["2025-12-11 10:46",4],["2025-12-11 10:47",5],["2025-12-11 10:48",22],["2025-12-11 10:49",4],["2025-12-11 10:50",3],["2025-12-11 10:51",5],["2025-12-11 10:52",5],["2025-12-11 10:53",1],["2025-12-11 10:54",28],["2025-12-11 10:55",2],["2025-12-11 10:56",2],["2025-12-11 10:57",18],["2025-12-11 10:58",29],["2025-12-11 10:59",17],["2025-12-11 11:00",17],["2025-12-11 11:01",42],["2025-12-11 11:02",53],["2025-12-11 11:03",5],["2025-12-11 11:04",11],["2025-12-11 11:05",11],["2025-12-11 11:06",13],["2025-12-11 11:07",12],["2025-12-11 11:08",15],["2025-12-11 11:09",52],["2025-12-11 11:10",7],["2025-12-11 11:11",43],["2025-12-11 11:12",25],["2025-12-11 11:13",14],["2025-12-11 11:14",10],["2025-12-11 11:15",13],["2025-12-11 11:16",8],["2025-12-11 11:17",18],["2025-12-11 11:18",4],["2025-12-11 11:19",7],["2025-12-11 11:20",2],["2025-12-11 11:21",14],["2025-12-11 11:22",3],["2025-12-11 11:23",2],["2025-12-11 11:24",14],["2025-12-11 11:25",25],["2025-12-11 11:26",4],["2025-12-11 11:27",20],["2025-12-11 11:28",9],["2025-12-11 11:29",4],["2025-12-11 11:30",8],["2025-12-11 11:31",5],["2025-12-11 11:32",51],["2025-12-11 11:33",19],["2025-12-11 11:34",5],["2025-12-11 11:36",4],["2025-12-11 11:37",6],["2025-12-11 11:38",5],["2025-12-11 11:39",23],["2025-12-11 11:41",3],["2025-12-11 11:42",2],["2025-12-11 11:43",3],["2025-12-11 11:44",15],["2025-12-11 11:45",16],["2025-12-11 11:46",22],["2025-12-11 11:47",2],["2025-12-11 11:48",4],["2025-12-11 11:49",25],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",6],["2025-12-11 11:53",27],["2025-12-11 11:54",6],["2025-12-11 11:55",6],["2025-12-11 11:57",60],["2025-12-11 11:58",18],["2025-12-11 11:59",43],["2025-12-11 12:00",11],["2025-12-11 12:01",6],["2025-12-11 12:02",9],["2025-12-11 12:03",5],["2025-12-11 12:04",38],["2025-12-11 12:06",1],["2025-12-11 12:07",4],["2025-12-11 12:08",2],["2025-12-11 12:09",14],["2025-12-11 12:10",3],["2025-12-11 12:11",22],["2025-12-11 12:12",28],["2025-12-11 12:13",4],["2025-12-11 12:14",14],["2025-12-11 12:15",26],["2025-12-11 12:17",1],["2025-12-11 12:18",4],["2025-12-11 12:19",2],["2025-12-11 12:21",1],["2025-12-11 12:22",24],["2025-12-11 12:23",2],["2025-12-11 12:24",6],["2025-12-11 12:25",32],["2025-12-11 12:26",2],["2025-12-11 12:27",27],["2025-12-11 12:28",4],["2025-12-11 12:30",4],["2025-12-11 12:32",16],["2025-12-11 12:33",11],["2025-12-11 12:34",3],["2025-12-11 12:35",12],["2025-12-11 12:36",38],["2025-12-11 12:37",7],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:41",1],["2025-12-11 12:42",8],["2025-12-11 12:43",27],["2025-12-11 12:44",23],["2025-12-11 12:45",30],["2025-12-11 12:46",26],["2025-12-11 12:47",3],["2025-12-11 12:48",1],["2025-12-11 12:49",19],["2025-12-11 12:50",6],["2025-12-11 12:51",11],["2025-12-11 12:52",8],["2025-12-11 12:53",10],["2025-12-11 12:54",2],["2025-12-11 12:55",8],["2025-12-11 12:56",10],["2025-12-11 12:57",14],["2025-12-11 12:58",5],["2025-12-11 12:59",3],["2025-12-11 13:00",2],["2025-12-11 13:01",16],["2025-12-11 13:02",16],["2025-12-11 13:03",3],["2025-12-11 13:04",10],["2025-12-11 13:05",76],["2025-12-11 13:06",26],["2025-12-11 13:07",27],["2025-12-11 13:08",22],["2025-12-11 13:09",2],["2025-12-11 13:10",5],["2025-12-11 13:12",24],["2025-12-11 13:13",8],["2025-12-11 13:14",6],["2025-12-11 13:15",95],["2025-12-11 13:16",48],["2025-12-11 13:17",27],["2025-12-11 13:18",2886],["2025-12-11 13:19",102],["2025-12-11 13:20",61],["2025-12-11 13:21",6852],["2025-12-11 13:22",41],["2025-12-11 13:23",32],["2025-12-11 13:24",29],["2025-12-11 13:30",994],["2025-12-11 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:38"],["09:40"],["09:42"],["09:44"],["09:49"],["09:50"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:06"],["10:07"],["10:09"],["10:10"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}