{"status":1,"pri":[["2025-12-11 09:00",97.6],["2025-12-11 09:01",97.8],["2025-12-11 09:02",98.1],["2025-12-11 09:03",98.4],["2025-12-11 09:04",98.3],["2025-12-11 09:05",98],["2025-12-11 09:06",97.4],["2025-12-11 09:08",97.5],["2025-12-11 09:09",97.3],["2025-12-11 09:10",97.2],["2025-12-11 09:11",97],["2025-12-11 09:12",97.3],["2025-12-11 09:13",97.3],["2025-12-11 09:14",97.2],["2025-12-11 09:15",97.2],["2025-12-11 09:16",97.2],["2025-12-11 09:17",97.1],["2025-12-11 09:18",97],["2025-12-11 09:22",97.7],["2025-12-11 09:23",97.7],["2025-12-11 09:24",97.8],["2025-12-11 09:25",98.4],["2025-12-11 09:26",98.9],["2025-12-11 09:27",98.8],["2025-12-11 09:28",98.7],["2025-12-11 09:29",98.4],["2025-12-11 09:30",98.9],["2025-12-11 09:31",98.9],["2025-12-11 09:32",99.3],["2025-12-11 09:33",99.4],["2025-12-11 09:34",99.8],["2025-12-11 09:35",99.7],["2025-12-11 09:36",99.6],["2025-12-11 09:37",99.6],["2025-12-11 09:38",99.6],["2025-12-11 09:39",99.7],["2025-12-11 09:40",99.7],["2025-12-11 09:41",99.7],["2025-12-11 09:42",99.8],["2025-12-11 09:43",99.7],["2025-12-11 09:44",99.5],["2025-12-11 09:45",99.3],["2025-12-11 09:46",99.2],["2025-12-11 09:47",99.2],["2025-12-11 09:48",99.2],["2025-12-11 09:50",99.3],["2025-12-11 09:51",99.1],["2025-12-11 09:52",99.1],["2025-12-11 09:53",99],["2025-12-11 09:54",99],["2025-12-11 09:55",99.2],["2025-12-11 09:56",99],["2025-12-11 09:57",99.2],["2025-12-11 09:58",99.3],["2025-12-11 09:59",99.3],["2025-12-11 10:01",99],["2025-12-11 10:02",99],["2025-12-11 10:03",98.9],["2025-12-11 10:04",98.9],["2025-12-11 10:05",99],["2025-12-11 10:07",98.9],["2025-12-11 10:08",98.8],["2025-12-11 10:09",98.8],["2025-12-11 10:10",99],["2025-12-11 10:11",99],["2025-12-11 10:12",98.9],["2025-12-11 10:13",99],["2025-12-11 10:14",99],["2025-12-11 10:15",99],["2025-12-11 10:16",99],["2025-12-11 10:17",98.8],["2025-12-11 10:19",98.7],["2025-12-11 10:20",98.6],["2025-12-11 10:21",98.6],["2025-12-11 10:22",98.6],["2025-12-11 10:23",98.7],["2025-12-11 10:24",98.9],["2025-12-11 10:25",98.9],["2025-12-11 10:26",98.9],["2025-12-11 10:27",98.9],["2025-12-11 10:28",98.8],["2025-12-11 10:30",98.6],["2025-12-11 10:31",98.5],["2025-12-11 10:32",98.5],["2025-12-11 10:33",98.4],["2025-12-11 10:34",98.4],["2025-12-11 10:35",98.3],["2025-12-11 10:36",98.2],["2025-12-11 10:38",98.1],["2025-12-11 10:39",98.1],["2025-12-11 10:40",98.1],["2025-12-11 10:41",98.5],["2025-12-11 10:42",98.5],["2025-12-11 10:43",98.7],["2025-12-11 10:45",98.6],["2025-12-11 10:46",98.5],["2025-12-11 10:47",98.5],["2025-12-11 10:48",98.3],["2025-12-11 10:49",98.3],["2025-12-11 10:50",98.3],["2025-12-11 10:51",98.3],["2025-12-11 10:53",98.5],["2025-12-11 10:55",98.5],["2025-12-11 10:58",98.4],["2025-12-11 11:00",98.3],["2025-12-11 11:01",98.2],["2025-12-11 11:02",98.2],["2025-12-11 11:03",97.9],["2025-12-11 11:04",97.8],["2025-12-11 11:05",97.8],["2025-12-11 11:06",97.9],["2025-12-11 11:07",97.8],["2025-12-11 11:08",97.7],["2025-12-11 11:09",97.6],["2025-12-11 11:12",97.6],["2025-12-11 11:13",97.6],["2025-12-11 11:14",97.7],["2025-12-11 11:15",97.7],["2025-12-11 11:16",97.8],["2025-12-11 11:17",97.8],["2025-12-11 11:18",97.7],["2025-12-11 11:26",97.8],["2025-12-11 11:27",97.8],["2025-12-11 11:28",97.8],["2025-12-11 11:30",97.7],["2025-12-11 11:32",97.7],["2025-12-11 11:33",97.7],["2025-12-11 11:34",97.6],["2025-12-11 11:35",97.5],["2025-12-11 11:38",97.5],["2025-12-11 11:40",97.5],["2025-12-11 11:42",97.5],["2025-12-11 11:43",97.5],["2025-12-11 11:45",97.6],["2025-12-11 11:46",97.5],["2025-12-11 11:48",97.6],["2025-12-11 11:51",97.7],["2025-12-11 11:54",97.7],["2025-12-11 11:56",97.6],["2025-12-11 12:00",97.5],["2025-12-11 12:02",97.6],["2025-12-11 12:03",97.5],["2025-12-11 12:04",97.3],["2025-12-11 12:05",97.3],["2025-12-11 12:06",97.2],["2025-12-11 12:07",97.4],["2025-12-11 12:08",97.4],["2025-12-11 12:12",97.4],["2025-12-11 12:13",97.5],["2025-12-11 12:15",97.5],["2025-12-11 12:16",97.6],["2025-12-11 12:17",97.6],["2025-12-11 12:18",97.7],["2025-12-11 12:19",97.7],["2025-12-11 12:20",97.7],["2025-12-11 12:21",97.7],["2025-12-11 12:22",97.6],["2025-12-11 12:23",97.4],["2025-12-11 12:25",97.4],["2025-12-11 12:26",97.5],["2025-12-11 12:27",97.5],["2025-12-11 12:28",97.4],["2025-12-11 12:30",97.4],["2025-12-11 12:31",97.4],["2025-12-11 12:32",97.4],["2025-12-11 12:33",97.4],["2025-12-11 12:34",97.4],["2025-12-11 12:35",97.3],["2025-12-11 12:36",97.3],["2025-12-11 12:37",97.3],["2025-12-11 12:38",97.2],["2025-12-11 12:39",97.1],["2025-12-11 12:41",97.2],["2025-12-11 12:42",97.3],["2025-12-11 12:43",97.1],["2025-12-11 12:44",97.2],["2025-12-11 12:45",97],["2025-12-11 12:46",97],["2025-12-11 12:47",96.9],["2025-12-11 12:48",96.9],["2025-12-11 12:49",96.9],["2025-12-11 12:50",96.9],["2025-12-11 12:51",97],["2025-12-11 12:52",96.9],["2025-12-11 12:53",96.9],["2025-12-11 12:54",96.8],["2025-12-11 12:55",96.7],["2025-12-11 12:56",96.7],["2025-12-11 12:57",96.6],["2025-12-11 12:58",96.7],["2025-12-11 12:59",96.7],["2025-12-11 13:00",96.7],["2025-12-11 13:01",96.8],["2025-12-11 13:02",97],["2025-12-11 13:03",97.1],["2025-12-11 13:04",97],["2025-12-11 13:05",97],["2025-12-11 13:06",96.9],["2025-12-11 13:07",96.9],["2025-12-11 13:08",96.8],["2025-12-11 13:09",97],["2025-12-11 13:10",96.9],["2025-12-11 13:11",96.9],["2025-12-11 13:12",97],["2025-12-11 13:13",96.9],["2025-12-11 13:14",97],["2025-12-11 13:15",96.9],["2025-12-11 13:17",96.9],["2025-12-11 13:18",96.9],["2025-12-11 13:19",96.9],["2025-12-11 13:20",97],["2025-12-11 13:21",97.1],["2025-12-11 13:22",97.1],["2025-12-11 13:23",97.1],["2025-12-11 13:24",97.2],["2025-12-11 13:30",97],["2025-12-11 14:30",97]],"qty":[["2025-12-11 09:00",83],["2025-12-11 09:01",32],["2025-12-11 09:02",20],["2025-12-11 09:03",8],["2025-12-11 09:04",7],["2025-12-11 09:05",4],["2025-12-11 09:06",6],["2025-12-11 09:08",12],["2025-12-11 09:09",5],["2025-12-11 09:10",31],["2025-12-11 09:11",2],["2025-12-11 09:12",8],["2025-12-11 09:13",3],["2025-12-11 09:14",3],["2025-12-11 09:15",10],["2025-12-11 09:16",4],["2025-12-11 09:17",18],["2025-12-11 09:18",12],["2025-12-11 09:22",26],["2025-12-11 09:23",1],["2025-12-11 09:24",3],["2025-12-11 09:25",19],["2025-12-11 09:26",52],["2025-12-11 09:27",20],["2025-12-11 09:28",14],["2025-12-11 09:29",7],["2025-12-11 09:30",23],["2025-12-11 09:31",13],["2025-12-11 09:32",92],["2025-12-11 09:33",16],["2025-12-11 09:34",132],["2025-12-11 09:35",32],["2025-12-11 09:36",28],["2025-12-11 09:37",19],["2025-12-11 09:38",27],["2025-12-11 09:39",49],["2025-12-11 09:40",20],["2025-12-11 09:41",75],["2025-12-11 09:42",10],["2025-12-11 09:43",23],["2025-12-11 09:44",2],["2025-12-11 09:45",11],["2025-12-11 09:46",10],["2025-12-11 09:47",7],["2025-12-11 09:48",16],["2025-12-11 09:50",1],["2025-12-11 09:51",3],["2025-12-11 09:52",40],["2025-12-11 09:53",20],["2025-12-11 09:54",8],["2025-12-11 09:55",8],["2025-12-11 09:56",1],["2025-12-11 09:57",14],["2025-12-11 09:58",8],["2025-12-11 09:59",7],["2025-12-11 10:01",1],["2025-12-11 10:02",8],["2025-12-11 10:03",5],["2025-12-11 10:04",3],["2025-12-11 10:05",16],["2025-12-11 10:07",1],["2025-12-11 10:08",5],["2025-12-11 10:09",1],["2025-12-11 10:10",17],["2025-12-11 10:11",4],["2025-12-11 10:12",1],["2025-12-11 10:13",30],["2025-12-11 10:14",2],["2025-12-11 10:15",8],["2025-12-11 10:16",2],["2025-12-11 10:17",6],["2025-12-11 10:19",1],["2025-12-11 10:20",4],["2025-12-11 10:21",2],["2025-12-11 10:22",7],["2025-12-11 10:23",2],["2025-12-11 10:24",5],["2025-12-11 10:25",1],["2025-12-11 10:26",5],["2025-12-11 10:27",14],["2025-12-11 10:28",1],["2025-12-11 10:30",6],["2025-12-11 10:31",3],["2025-12-11 10:32",12],["2025-12-11 10:33",5],["2025-12-11 10:34",23],["2025-12-11 10:35",9],["2025-12-11 10:36",5],["2025-12-11 10:38",7],["2025-12-11 10:39",1],["2025-12-11 10:40",2],["2025-12-11 10:41",6],["2025-12-11 10:42",2],["2025-12-11 10:43",4],["2025-12-11 10:45",7],["2025-12-11 10:46",3],["2025-12-11 10:47",2],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",3],["2025-12-11 10:51",1],["2025-12-11 10:53",4],["2025-12-11 10:55",1],["2025-12-11 10:58",1],["2025-12-11 11:00",11],["2025-12-11 11:01",1],["2025-12-11 11:02",26],["2025-12-11 11:03",4],["2025-12-11 11:04",1],["2025-12-11 11:05",3],["2025-12-11 11:06",10],["2025-12-11 11:07",12],["2025-12-11 11:08",5],["2025-12-11 11:09",1],["2025-12-11 11:12",5],["2025-12-11 11:13",3],["2025-12-11 11:14",4],["2025-12-11 11:15",3],["2025-12-11 11:16",2],["2025-12-11 11:17",8],["2025-12-11 11:18",3],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:28",2],["2025-12-11 11:30",37],["2025-12-11 11:32",1],["2025-12-11 11:33",2],["2025-12-11 11:34",3],["2025-12-11 11:35",2],["2025-12-11 11:38",1],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:45",3],["2025-12-11 11:46",2],["2025-12-11 11:48",1],["2025-12-11 11:51",1],["2025-12-11 11:54",5],["2025-12-11 11:56",5],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:03",47],["2025-12-11 12:04",3],["2025-12-11 12:05",6],["2025-12-11 12:06",2],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:12",1],["2025-12-11 12:13",3],["2025-12-11 12:15",8],["2025-12-11 12:16",6],["2025-12-11 12:17",2],["2025-12-11 12:18",3],["2025-12-11 12:19",4],["2025-12-11 12:20",7],["2025-12-11 12:21",1],["2025-12-11 12:22",12],["2025-12-11 12:23",1],["2025-12-11 12:25",10],["2025-12-11 12:26",2],["2025-12-11 12:27",9],["2025-12-11 12:28",2],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:34",6],["2025-12-11 12:35",7],["2025-12-11 12:36",25],["2025-12-11 12:37",2],["2025-12-11 12:38",4],["2025-12-11 12:39",2],["2025-12-11 12:41",1],["2025-12-11 12:42",24],["2025-12-11 12:43",5],["2025-12-11 12:44",8],["2025-12-11 12:45",43],["2025-12-11 12:46",8],["2025-12-11 12:47",41],["2025-12-11 12:48",4],["2025-12-11 12:49",12],["2025-12-11 12:50",2],["2025-12-11 12:51",8],["2025-12-11 12:52",25],["2025-12-11 12:53",4],["2025-12-11 12:54",5],["2025-12-11 12:55",20],["2025-12-11 12:56",5],["2025-12-11 12:57",20],["2025-12-11 12:58",4],["2025-12-11 12:59",12],["2025-12-11 13:00",2],["2025-12-11 13:01",12],["2025-12-11 13:02",11],["2025-12-11 13:03",7],["2025-12-11 13:04",6],["2025-12-11 13:05",5],["2025-12-11 13:06",5],["2025-12-11 13:07",29],["2025-12-11 13:08",5],["2025-12-11 13:09",7],["2025-12-11 13:10",5],["2025-12-11 13:11",1],["2025-12-11 13:12",7],["2025-12-11 13:13",1],["2025-12-11 13:14",12],["2025-12-11 13:15",2],["2025-12-11 13:17",4],["2025-12-11 13:18",10],["2025-12-11 13:19",1],["2025-12-11 13:20",9],["2025-12-11 13:21",7],["2025-12-11 13:22",1],["2025-12-11 13:23",3],["2025-12-11 13:24",14],["2025-12-11 13:30",196],["2025-12-11 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:55"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:26"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:38"],["11:40"],["11:42"],["11:43"],["11:45"],["11:46"],["11:48"],["11:51"],["11:54"],["11:56"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}