{"status":1,"pri":[["2025-12-11 09:00",84.8],["2025-12-11 09:01",84.5],["2025-12-11 09:02",84.5],["2025-12-11 09:03",84.3],["2025-12-11 09:04",84.5],["2025-12-11 09:05",84.4],["2025-12-11 09:06",84.1],["2025-12-11 09:08",84.1],["2025-12-11 09:09",84.1],["2025-12-11 09:10",84.1],["2025-12-11 09:11",83.7],["2025-12-11 09:12",83.1],["2025-12-11 09:13",83.3],["2025-12-11 09:15",83.2],["2025-12-11 09:16",83.1],["2025-12-11 09:17",82.9],["2025-12-11 09:18",83.3],["2025-12-11 09:19",83.3],["2025-12-11 09:20",83.1],["2025-12-11 09:21",83.3],["2025-12-11 09:25",83.7],["2025-12-11 09:26",83.9],["2025-12-11 09:27",83.9],["2025-12-11 09:28",83.9],["2025-12-11 09:29",84],["2025-12-11 09:30",84],["2025-12-11 09:33",83.9],["2025-12-11 09:34",83.7],["2025-12-11 09:38",83.7],["2025-12-11 09:39",84],["2025-12-11 09:41",84.5],["2025-12-11 09:42",84.6],["2025-12-11 09:43",84.6],["2025-12-11 09:46",84],["2025-12-11 09:48",84.3],["2025-12-11 09:50",84.2],["2025-12-11 09:51",84.1],["2025-12-11 09:53",84.5],["2025-12-11 09:54",84.4],["2025-12-11 09:55",84.2],["2025-12-11 09:57",84.1],["2025-12-11 10:01",84.4],["2025-12-11 10:02",84.7],["2025-12-11 10:03",84.7],["2025-12-11 10:04",84.7],["2025-12-11 10:05",84.5],["2025-12-11 10:07",84.3],["2025-12-11 10:08",84.1],["2025-12-11 10:10",84],["2025-12-11 10:12",84],["2025-12-11 10:14",84],["2025-12-11 10:16",84],["2025-12-11 10:19",83.9],["2025-12-11 10:20",84.3],["2025-12-11 10:21",84.4],["2025-12-11 10:25",84.2],["2025-12-11 10:33",84],["2025-12-11 10:34",84.2],["2025-12-11 10:37",84.3],["2025-12-11 10:40",84.3],["2025-12-11 10:42",84.3],["2025-12-11 10:46",84],["2025-12-11 10:47",84],["2025-12-11 10:48",84.2],["2025-12-11 10:51",84.8],["2025-12-11 10:53",84.7],["2025-12-11 10:54",84.7],["2025-12-11 10:56",84.6],["2025-12-11 10:58",84.6],["2025-12-11 10:59",84.7],["2025-12-11 11:00",84.6],["2025-12-11 11:02",84.4],["2025-12-11 11:04",84.1],["2025-12-11 11:06",84.1],["2025-12-11 11:08",84],["2025-12-11 11:11",83.7],["2025-12-11 11:12",83.6],["2025-12-11 11:13",83.6],["2025-12-11 11:14",83.4],["2025-12-11 11:15",83.2],["2025-12-11 11:16",83.1],["2025-12-11 11:18",82.9],["2025-12-11 11:19",83],["2025-12-11 11:20",82.9],["2025-12-11 11:21",82.4],["2025-12-11 11:22",82.8],["2025-12-11 11:24",83],["2025-12-11 11:25",83.3],["2025-12-11 11:26",83.3],["2025-12-11 11:27",83.3],["2025-12-11 11:33",83.4],["2025-12-11 11:35",83.6],["2025-12-11 11:41",83.8],["2025-12-11 11:46",83.8],["2025-12-11 11:47",83.6],["2025-12-11 11:49",83.6],["2025-12-11 11:50",83.7],["2025-12-11 11:51",83.6],["2025-12-11 11:52",83.5],["2025-12-11 11:53",83.6],["2025-12-11 11:56",83.8],["2025-12-11 11:57",83.9],["2025-12-11 12:01",84.3],["2025-12-11 12:04",84],["2025-12-11 12:10",84],["2025-12-11 12:14",84],["2025-12-11 12:19",84],["2025-12-11 12:21",84],["2025-12-11 12:23",84.3],["2025-12-11 12:26",84.4],["2025-12-11 12:27",84.4],["2025-12-11 12:28",84.3],["2025-12-11 12:30",84.1],["2025-12-11 12:31",84],["2025-12-11 12:32",84],["2025-12-11 12:37",83.9],["2025-12-11 12:38",84],["2025-12-11 12:39",84],["2025-12-11 12:43",84],["2025-12-11 12:44",84],["2025-12-11 12:45",84],["2025-12-11 12:47",84],["2025-12-11 12:48",84],["2025-12-11 12:51",84],["2025-12-11 12:52",83.9],["2025-12-11 12:54",84],["2025-12-11 12:57",83.9],["2025-12-11 12:58",84],["2025-12-11 12:59",84],["2025-12-11 13:00",84],["2025-12-11 13:01",84],["2025-12-11 13:02",84],["2025-12-11 13:05",84],["2025-12-11 13:06",83.8],["2025-12-11 13:07",83.9],["2025-12-11 13:09",84],["2025-12-11 13:10",84.1],["2025-12-11 13:11",84.1],["2025-12-11 13:13",84],["2025-12-11 13:14",84],["2025-12-11 13:15",84],["2025-12-11 13:16",84],["2025-12-11 13:17",84.1],["2025-12-11 13:18",84.1],["2025-12-11 13:20",84.1],["2025-12-11 13:21",84.2],["2025-12-11 13:22",84.4],["2025-12-11 13:23",84.3],["2025-12-11 13:24",84.2],["2025-12-11 13:30",84.2],["2025-12-11 14:30",84.2]],"qty":[["2025-12-11 09:00",265],["2025-12-11 09:01",12],["2025-12-11 09:02",19],["2025-12-11 09:03",15],["2025-12-11 09:04",8],["2025-12-11 09:05",4],["2025-12-11 09:06",3],["2025-12-11 09:08",2],["2025-12-11 09:09",20],["2025-12-11 09:10",6],["2025-12-11 09:11",10],["2025-12-11 09:12",52],["2025-12-11 09:13",16],["2025-12-11 09:15",60],["2025-12-11 09:16",48],["2025-12-11 09:17",24],["2025-12-11 09:18",6],["2025-12-11 09:19",4],["2025-12-11 09:20",1],["2025-12-11 09:21",3],["2025-12-11 09:25",1],["2025-12-11 09:26",8],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:29",2],["2025-12-11 09:30",7],["2025-12-11 09:33",1],["2025-12-11 09:34",5],["2025-12-11 09:38",2],["2025-12-11 09:39",5],["2025-12-11 09:41",10],["2025-12-11 09:42",1],["2025-12-11 09:43",6],["2025-12-11 09:46",2],["2025-12-11 09:48",2],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:53",1],["2025-12-11 09:54",2],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 10:01",6],["2025-12-11 10:02",5],["2025-12-11 10:03",1],["2025-12-11 10:04",7],["2025-12-11 10:05",3],["2025-12-11 10:07",5],["2025-12-11 10:08",10],["2025-12-11 10:10",1],["2025-12-11 10:12",4],["2025-12-11 10:14",4],["2025-12-11 10:16",1],["2025-12-11 10:19",4],["2025-12-11 10:20",11],["2025-12-11 10:21",1],["2025-12-11 10:25",1],["2025-12-11 10:33",1],["2025-12-11 10:34",18],["2025-12-11 10:37",6],["2025-12-11 10:40",2],["2025-12-11 10:42",3],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:51",38],["2025-12-11 10:53",1],["2025-12-11 10:54",2],["2025-12-11 10:56",1],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:02",2],["2025-12-11 11:04",3],["2025-12-11 11:06",1],["2025-12-11 11:08",3],["2025-12-11 11:11",8],["2025-12-11 11:12",10],["2025-12-11 11:13",29],["2025-12-11 11:14",16],["2025-12-11 11:15",1],["2025-12-11 11:16",19],["2025-12-11 11:18",14],["2025-12-11 11:19",6],["2025-12-11 11:20",113],["2025-12-11 11:21",3],["2025-12-11 11:22",6],["2025-12-11 11:24",6],["2025-12-11 11:25",5],["2025-12-11 11:26",7],["2025-12-11 11:27",1],["2025-12-11 11:33",4],["2025-12-11 11:35",6],["2025-12-11 11:41",2],["2025-12-11 11:46",2],["2025-12-11 11:47",4],["2025-12-11 11:49",1],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:56",2],["2025-12-11 11:57",3],["2025-12-11 12:01",8],["2025-12-11 12:04",12],["2025-12-11 12:10",1],["2025-12-11 12:14",1],["2025-12-11 12:19",2],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:26",6],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:30",6],["2025-12-11 12:31",2],["2025-12-11 12:32",1],["2025-12-11 12:37",2],["2025-12-11 12:38",5],["2025-12-11 12:39",1],["2025-12-11 12:43",1],["2025-12-11 12:44",5],["2025-12-11 12:45",2],["2025-12-11 12:47",6],["2025-12-11 12:48",2],["2025-12-11 12:51",4],["2025-12-11 12:52",2],["2025-12-11 12:54",2],["2025-12-11 12:57",8],["2025-12-11 12:58",1],["2025-12-11 12:59",3],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:05",2],["2025-12-11 13:06",2],["2025-12-11 13:07",1],["2025-12-11 13:09",3],["2025-12-11 13:10",12],["2025-12-11 13:11",1],["2025-12-11 13:13",5],["2025-12-11 13:14",2],["2025-12-11 13:15",2],["2025-12-11 13:16",2],["2025-12-11 13:17",8],["2025-12-11 13:18",4],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",15],["2025-12-11 13:23",2],["2025-12-11 13:24",3],["2025-12-11 13:30",50],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:34"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:46"],["09:48"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:12"],["10:14"],["10:16"],["10:19"],["10:20"],["10:21"],["10:25"],["10:33"],["10:34"],["10:37"],["10:40"],["10:42"],["10:46"],["10:47"],["10:48"],["10:51"],["10:53"],["10:54"],["10:56"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:06"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:33"],["11:35"],["11:41"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["12:01"],["12:04"],["12:10"],["12:14"],["12:19"],["12:21"],["12:23"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:37"],["12:38"],["12:39"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:51"],["12:52"],["12:54"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}