{"status":1,"pri":[["2025-12-11 09:05",8.08],["2025-12-11 09:09",8.1],["2025-12-11 09:14",8.08],["2025-12-11 09:17",8.11],["2025-12-11 09:24",8.11],["2025-12-11 09:27",8.09],["2025-12-11 09:33",8.09],["2025-12-11 09:37",8.08],["2025-12-11 09:38",8.07],["2025-12-11 09:39",8.07],["2025-12-11 09:43",8.08],["2025-12-11 09:47",8.08],["2025-12-11 09:51",8.06],["2025-12-11 09:54",8.06],["2025-12-11 09:56",8.07],["2025-12-11 10:00",8.06],["2025-12-11 10:08",8.07],["2025-12-11 10:20",8.07],["2025-12-11 10:22",8.09],["2025-12-11 10:26",8.07],["2025-12-11 10:27",8.07],["2025-12-11 10:28",8.07],["2025-12-11 10:30",8.07],["2025-12-11 10:32",8.07],["2025-12-11 10:33",8.07],["2025-12-11 10:38",8.07],["2025-12-11 10:39",8.06],["2025-12-11 10:42",8.06],["2025-12-11 10:45",8.07],["2025-12-11 10:48",8.06],["2025-12-11 10:49",8.06],["2025-12-11 10:50",8.06],["2025-12-11 10:53",8.05],["2025-12-11 10:54",8.04],["2025-12-11 10:57",8.05],["2025-12-11 11:02",8.05],["2025-12-11 11:03",8.04],["2025-12-11 11:07",8.04],["2025-12-11 11:14",8.06],["2025-12-11 11:15",8.06],["2025-12-11 11:16",8.07],["2025-12-11 11:24",8.06],["2025-12-11 11:28",8.06],["2025-12-11 11:31",8.06],["2025-12-11 11:32",8.07],["2025-12-11 11:34",8.06],["2025-12-11 11:36",8.06],["2025-12-11 11:37",8.06],["2025-12-11 11:38",8.06],["2025-12-11 11:42",8.06],["2025-12-11 11:47",8.06],["2025-12-11 11:51",8.06],["2025-12-11 11:52",8.07],["2025-12-11 11:54",8.06],["2025-12-11 11:56",8.06],["2025-12-11 11:57",8.06],["2025-12-11 11:58",8.06],["2025-12-11 12:05",8.06],["2025-12-11 12:07",8.08],["2025-12-11 12:10",8.08],["2025-12-11 12:11",8.07],["2025-12-11 12:14",8.07],["2025-12-11 12:20",8.08],["2025-12-11 12:24",8.07],["2025-12-11 12:26",8.07],["2025-12-11 12:27",8.09],["2025-12-11 12:31",8.1],["2025-12-11 12:34",8.11],["2025-12-11 12:37",8.11],["2025-12-11 12:38",8.12],["2025-12-11 12:41",8.12],["2025-12-11 12:42",8.12],["2025-12-11 12:44",8.11],["2025-12-11 12:45",8.12],["2025-12-11 12:46",8.1],["2025-12-11 12:54",8.11],["2025-12-11 13:01",8.11],["2025-12-11 13:03",8.1],["2025-12-11 13:05",8.1],["2025-12-11 13:06",8.11],["2025-12-11 13:07",8.11],["2025-12-11 13:08",8.11],["2025-12-11 13:09",8.1],["2025-12-11 13:10",8.1],["2025-12-11 13:11",8.09],["2025-12-11 13:12",8.09],["2025-12-11 13:15",8.09],["2025-12-11 13:16",8.09],["2025-12-11 13:17",8.09],["2025-12-11 13:18",8.1],["2025-12-11 13:19",8.09],["2025-12-11 13:20",8.09],["2025-12-11 13:21",8.09],["2025-12-11 13:23",8.08],["2025-12-11 13:24",8.08],["2025-12-11 13:30",8.07],["2025-12-11 14:30",8.07]],"qty":[["2025-12-11 09:05",11],["2025-12-11 09:09",22],["2025-12-11 09:14",15],["2025-12-11 09:17",1],["2025-12-11 09:24",17],["2025-12-11 09:27",10],["2025-12-11 09:33",2],["2025-12-11 09:37",16],["2025-12-11 09:38",22],["2025-12-11 09:39",5],["2025-12-11 09:43",2],["2025-12-11 09:47",13],["2025-12-11 09:51",113],["2025-12-11 09:54",3],["2025-12-11 09:56",173],["2025-12-11 10:00",1],["2025-12-11 10:08",9],["2025-12-11 10:20",2],["2025-12-11 10:22",2],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:30",7],["2025-12-11 10:32",1],["2025-12-11 10:33",4],["2025-12-11 10:38",13],["2025-12-11 10:39",2],["2025-12-11 10:42",5],["2025-12-11 10:45",16],["2025-12-11 10:48",14],["2025-12-11 10:49",11],["2025-12-11 10:50",2],["2025-12-11 10:53",3],["2025-12-11 10:54",3],["2025-12-11 10:57",3],["2025-12-11 11:02",5],["2025-12-11 11:03",1],["2025-12-11 11:07",1],["2025-12-11 11:14",3],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:24",2],["2025-12-11 11:28",3],["2025-12-11 11:31",3],["2025-12-11 11:32",2],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:42",2],["2025-12-11 11:47",2],["2025-12-11 11:51",2],["2025-12-11 11:52",51],["2025-12-11 11:54",2],["2025-12-11 11:56",91],["2025-12-11 11:57",1],["2025-12-11 11:58",2],["2025-12-11 12:05",2],["2025-12-11 12:07",9],["2025-12-11 12:10",3],["2025-12-11 12:11",21],["2025-12-11 12:14",1],["2025-12-11 12:20",1],["2025-12-11 12:24",2],["2025-12-11 12:26",2],["2025-12-11 12:27",11],["2025-12-11 12:31",11],["2025-12-11 12:34",15],["2025-12-11 12:37",6],["2025-12-11 12:38",9],["2025-12-11 12:41",8],["2025-12-11 12:42",18],["2025-12-11 12:44",10],["2025-12-11 12:45",4],["2025-12-11 12:46",1],["2025-12-11 12:54",9],["2025-12-11 13:01",27],["2025-12-11 13:03",6],["2025-12-11 13:05",2],["2025-12-11 13:06",4],["2025-12-11 13:07",1],["2025-12-11 13:08",4],["2025-12-11 13:09",15],["2025-12-11 13:10",10],["2025-12-11 13:11",2],["2025-12-11 13:12",3],["2025-12-11 13:15",7],["2025-12-11 13:16",3],["2025-12-11 13:17",1],["2025-12-11 13:18",5],["2025-12-11 13:19",1],["2025-12-11 13:20",7],["2025-12-11 13:21",2],["2025-12-11 13:23",5],["2025-12-11 13:24",7],["2025-12-11 13:30",55],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:05"],["09:09"],["09:14"],["09:17"],["09:24"],["09:27"],["09:33"],["09:37"],["09:38"],["09:39"],["09:43"],["09:47"],["09:51"],["09:54"],["09:56"],["10:00"],["10:08"],["10:20"],["10:22"],["10:26"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:38"],["10:39"],["10:42"],["10:45"],["10:48"],["10:49"],["10:50"],["10:53"],["10:54"],["10:57"],["11:02"],["11:03"],["11:07"],["11:14"],["11:15"],["11:16"],["11:24"],["11:28"],["11:31"],["11:32"],["11:34"],["11:36"],["11:37"],["11:38"],["11:42"],["11:47"],["11:51"],["11:52"],["11:54"],["11:56"],["11:57"],["11:58"],["12:05"],["12:07"],["12:10"],["12:11"],["12:14"],["12:20"],["12:24"],["12:26"],["12:27"],["12:31"],["12:34"],["12:37"],["12:38"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:54"],["13:01"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}