{"status":1,"pri":[["2025-12-11 09:00",25.34],["2025-12-11 09:01",25.42],["2025-12-11 09:02",25.42],["2025-12-11 09:03",25.43],["2025-12-11 09:04",25.45],["2025-12-11 09:05",25.46],["2025-12-11 09:06",25.47],["2025-12-11 09:07",25.49],["2025-12-11 09:08",25.49],["2025-12-11 09:10",25.5],["2025-12-11 09:11",25.51],["2025-12-11 09:12",25.51],["2025-12-11 09:13",25.5],["2025-12-11 09:14",25.51],["2025-12-11 09:15",25.51],["2025-12-11 09:16",25.5],["2025-12-11 09:17",25.51],["2025-12-11 09:18",25.51],["2025-12-11 09:19",25.5],["2025-12-11 09:20",25.51],["2025-12-11 09:22",25.5],["2025-12-11 09:23",25.5],["2025-12-11 09:24",25.49],["2025-12-11 09:25",25.49],["2025-12-11 09:26",25.45],["2025-12-11 09:27",25.44],["2025-12-11 09:28",25.43],["2025-12-11 09:29",25.42],["2025-12-11 09:30",25.41],["2025-12-11 09:31",25.3],["2025-12-11 09:32",25.4],["2025-12-11 09:33",25.41],["2025-12-11 09:34",25.5],["2025-12-11 09:35",25.44],["2025-12-11 09:36",25.38],["2025-12-11 09:37",25.32],["2025-12-11 09:38",25.23],["2025-12-11 09:39",25.23],["2025-12-11 09:41",25.3],["2025-12-11 09:42",25.32],["2025-12-11 09:43",25.4],["2025-12-11 09:45",25.43],["2025-12-11 09:46",25.41],["2025-12-11 09:47",25.4],["2025-12-11 09:48",25.33],["2025-12-11 09:49",25.27],["2025-12-11 09:51",25.31],["2025-12-11 09:52",25.3],["2025-12-11 09:53",25.33],["2025-12-11 09:54",25.3],["2025-12-11 09:56",25.3],["2025-12-11 09:57",25.28],["2025-12-11 09:58",25.33],["2025-12-11 09:59",25.38],["2025-12-11 10:00",25.38],["2025-12-11 10:01",25.29],["2025-12-11 10:02",25.31],["2025-12-11 10:03",25.32],["2025-12-11 10:04",25.32],["2025-12-11 10:07",25.32],["2025-12-11 10:08",25.26],["2025-12-11 10:09",25.26],["2025-12-11 10:10",25.26],["2025-12-11 10:11",25.28],["2025-12-11 10:12",25.29],["2025-12-11 10:13",25.36],["2025-12-11 10:14",25.4],["2025-12-11 10:15",25.43],["2025-12-11 10:17",25.4],["2025-12-11 10:18",25.4],["2025-12-11 10:20",25.4],["2025-12-11 10:21",25.39],["2025-12-11 10:22",25.34],["2025-12-11 10:23",25.33],["2025-12-11 10:26",25.34],["2025-12-11 10:27",25.36],["2025-12-11 10:28",25.4],["2025-12-11 10:32",25.37],["2025-12-11 10:33",25.39],["2025-12-11 10:34",25.39],["2025-12-11 10:39",25.35],["2025-12-11 10:42",25.3],["2025-12-11 10:43",25.28],["2025-12-11 10:44",25.32],["2025-12-11 10:45",25.34],["2025-12-11 10:47",25.26],["2025-12-11 10:48",25.25],["2025-12-11 10:50",25.27],["2025-12-11 10:51",25.27],["2025-12-11 10:52",25.23],["2025-12-11 10:54",25.21],["2025-12-11 10:55",25.18],["2025-12-11 10:56",25.18],["2025-12-11 10:57",25.19],["2025-12-11 11:01",25.16],["2025-12-11 11:02",25.15],["2025-12-11 11:04",25.18],["2025-12-11 11:05",25.2],["2025-12-11 11:06",25.22],["2025-12-11 11:09",25.22],["2025-12-11 11:11",25.25],["2025-12-11 11:12",25.28],["2025-12-11 11:14",25.26],["2025-12-11 11:15",25.27],["2025-12-11 11:16",25.29],["2025-12-11 11:20",25.29],["2025-12-11 11:21",25.29],["2025-12-11 11:23",25.26],["2025-12-11 11:24",25.24],["2025-12-11 11:27",25.21],["2025-12-11 11:30",25.15],["2025-12-11 11:31",25.14],["2025-12-11 11:32",25.14],["2025-12-11 11:33",25.14],["2025-12-11 11:34",25.14],["2025-12-11 11:35",25.14],["2025-12-11 11:36",25.14],["2025-12-11 11:37",25.14],["2025-12-11 11:38",25.14],["2025-12-11 11:39",25.14],["2025-12-11 11:40",25.15],["2025-12-11 11:42",25.15],["2025-12-11 11:43",25.15],["2025-12-11 11:44",25.15],["2025-12-11 11:45",25.15],["2025-12-11 11:46",25.15],["2025-12-11 11:47",25.15],["2025-12-11 11:48",25.15],["2025-12-11 11:49",25.17],["2025-12-11 11:54",25.19],["2025-12-11 11:57",25.18],["2025-12-11 11:58",25.19],["2025-12-11 11:59",25.19],["2025-12-11 12:00",25.19],["2025-12-11 12:02",25.19],["2025-12-11 12:03",25.19],["2025-12-11 12:04",25.19],["2025-12-11 12:05",25.19],["2025-12-11 12:07",25.19],["2025-12-11 12:08",25.19],["2025-12-11 12:09",25.18],["2025-12-11 12:11",25.18],["2025-12-11 12:12",25.17],["2025-12-11 12:14",25.17],["2025-12-11 12:15",25.16],["2025-12-11 12:16",25.16],["2025-12-11 12:17",25.16],["2025-12-11 12:18",25.16],["2025-12-11 12:19",25.15],["2025-12-11 12:23",25.16],["2025-12-11 12:28",25.16],["2025-12-11 12:29",25.16],["2025-12-11 12:31",25.17],["2025-12-11 12:32",25.17],["2025-12-11 12:34",25.17],["2025-12-11 12:38",25.17],["2025-12-11 12:41",25.17],["2025-12-11 12:44",25.16],["2025-12-11 12:45",25.17],["2025-12-11 12:46",25.16],["2025-12-11 12:47",25.16],["2025-12-11 12:48",25.16],["2025-12-11 12:49",25.17],["2025-12-11 12:50",25.17],["2025-12-11 12:52",25.17],["2025-12-11 12:53",25.16],["2025-12-11 12:54",25.17],["2025-12-11 12:58",25.17],["2025-12-11 12:59",25.15],["2025-12-11 13:00",25.15],["2025-12-11 13:01",25.14],["2025-12-11 13:02",25.12],["2025-12-11 13:03",25.12],["2025-12-11 13:04",25.09],["2025-12-11 13:05",25.1],["2025-12-11 13:06",25.06],["2025-12-11 13:07",25.07],["2025-12-11 13:08",25.06],["2025-12-11 13:09",25.05],["2025-12-11 13:10",25.05],["2025-12-11 13:11",25.03],["2025-12-11 13:12",25.03],["2025-12-11 13:13",25.02],["2025-12-11 13:14",25.01],["2025-12-11 13:15",25.05],["2025-12-11 13:16",25.06],["2025-12-11 13:17",25.06],["2025-12-11 13:18",25.03],["2025-12-11 13:19",25.01],["2025-12-11 13:20",25.01],["2025-12-11 13:22",24.99],["2025-12-11 13:23",24.99],["2025-12-11 13:24",25],["2025-12-11 13:30",25.03],["2025-12-11 14:30",25.03]],"qty":[["2025-12-11 09:00",65],["2025-12-11 09:01",128],["2025-12-11 09:02",32],["2025-12-11 09:03",286],["2025-12-11 09:04",153],["2025-12-11 09:05",4],["2025-12-11 09:06",10],["2025-12-11 09:07",235],["2025-12-11 09:08",15],["2025-12-11 09:10",13],["2025-12-11 09:11",321],["2025-12-11 09:12",41],["2025-12-11 09:13",2],["2025-12-11 09:14",142],["2025-12-11 09:15",105],["2025-12-11 09:16",4],["2025-12-11 09:17",14],["2025-12-11 09:18",20],["2025-12-11 09:19",11],["2025-12-11 09:20",44],["2025-12-11 09:22",2],["2025-12-11 09:23",12],["2025-12-11 09:24",14],["2025-12-11 09:25",28],["2025-12-11 09:26",13],["2025-12-11 09:27",13],["2025-12-11 09:28",11],["2025-12-11 09:29",24],["2025-12-11 09:30",19],["2025-12-11 09:31",18],["2025-12-11 09:32",43],["2025-12-11 09:33",97],["2025-12-11 09:34",196],["2025-12-11 09:35",72],["2025-12-11 09:36",97],["2025-12-11 09:37",27],["2025-12-11 09:38",92],["2025-12-11 09:39",27],["2025-12-11 09:41",1],["2025-12-11 09:42",8],["2025-12-11 09:43",64],["2025-12-11 09:45",59],["2025-12-11 09:46",30],["2025-12-11 09:47",27],["2025-12-11 09:48",10],["2025-12-11 09:49",8],["2025-12-11 09:51",5],["2025-12-11 09:52",8],["2025-12-11 09:53",5],["2025-12-11 09:54",3],["2025-12-11 09:56",15],["2025-12-11 09:57",13],["2025-12-11 09:58",69],["2025-12-11 09:59",32],["2025-12-11 10:00",2],["2025-12-11 10:01",51],["2025-12-11 10:02",72],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:07",68],["2025-12-11 10:08",60],["2025-12-11 10:09",35],["2025-12-11 10:10",54],["2025-12-11 10:11",208],["2025-12-11 10:12",40],["2025-12-11 10:13",198],["2025-12-11 10:14",47],["2025-12-11 10:15",94],["2025-12-11 10:17",4],["2025-12-11 10:18",1],["2025-12-11 10:20",3],["2025-12-11 10:21",13],["2025-12-11 10:22",4],["2025-12-11 10:23",6],["2025-12-11 10:26",120],["2025-12-11 10:27",4],["2025-12-11 10:28",17],["2025-12-11 10:32",3],["2025-12-11 10:33",44],["2025-12-11 10:34",2],["2025-12-11 10:39",52],["2025-12-11 10:42",2],["2025-12-11 10:43",9],["2025-12-11 10:44",2],["2025-12-11 10:45",8],["2025-12-11 10:47",14],["2025-12-11 10:48",1],["2025-12-11 10:50",1],["2025-12-11 10:51",6],["2025-12-11 10:52",10],["2025-12-11 10:54",53],["2025-12-11 10:55",9],["2025-12-11 10:56",16],["2025-12-11 10:57",45],["2025-12-11 11:01",63],["2025-12-11 11:02",10],["2025-12-11 11:04",32],["2025-12-11 11:05",111],["2025-12-11 11:06",16],["2025-12-11 11:09",100],["2025-12-11 11:11",36],["2025-12-11 11:12",97],["2025-12-11 11:14",3],["2025-12-11 11:15",6],["2025-12-11 11:16",48],["2025-12-11 11:20",2],["2025-12-11 11:21",7],["2025-12-11 11:23",31],["2025-12-11 11:24",1],["2025-12-11 11:27",6],["2025-12-11 11:30",10],["2025-12-11 11:31",16],["2025-12-11 11:32",3],["2025-12-11 11:33",5],["2025-12-11 11:34",25],["2025-12-11 11:35",1],["2025-12-11 11:36",6],["2025-12-11 11:37",4],["2025-12-11 11:38",2],["2025-12-11 11:39",3],["2025-12-11 11:40",25],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",7],["2025-12-11 11:46",10],["2025-12-11 11:47",1],["2025-12-11 11:48",3],["2025-12-11 11:49",17],["2025-12-11 11:54",1],["2025-12-11 11:57",1],["2025-12-11 11:58",2],["2025-12-11 11:59",1],["2025-12-11 12:00",2],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:04",3],["2025-12-11 12:05",10],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:11",2],["2025-12-11 12:12",3],["2025-12-11 12:14",1],["2025-12-11 12:15",3],["2025-12-11 12:16",2],["2025-12-11 12:17",3],["2025-12-11 12:18",20],["2025-12-11 12:19",13],["2025-12-11 12:23",1],["2025-12-11 12:28",1],["2025-12-11 12:29",5],["2025-12-11 12:31",5],["2025-12-11 12:32",7],["2025-12-11 12:34",4],["2025-12-11 12:38",28],["2025-12-11 12:41",1],["2025-12-11 12:44",34],["2025-12-11 12:45",29],["2025-12-11 12:46",2],["2025-12-11 12:47",20],["2025-12-11 12:48",5],["2025-12-11 12:49",12],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",31],["2025-12-11 12:58",101],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",43],["2025-12-11 13:02",5],["2025-12-11 13:03",68],["2025-12-11 13:04",108],["2025-12-11 13:05",4],["2025-12-11 13:06",80],["2025-12-11 13:07",7],["2025-12-11 13:08",2],["2025-12-11 13:09",11],["2025-12-11 13:10",17],["2025-12-11 13:11",40],["2025-12-11 13:12",25],["2025-12-11 13:13",16],["2025-12-11 13:14",74],["2025-12-11 13:15",6],["2025-12-11 13:16",6],["2025-12-11 13:17",8],["2025-12-11 13:18",120],["2025-12-11 13:19",2],["2025-12-11 13:20",10],["2025-12-11 13:22",69],["2025-12-11 13:23",4],["2025-12-11 13:24",7],["2025-12-11 13:30",280],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:27"],["10:28"],["10:32"],["10:33"],["10:34"],["10:39"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:54"],["10:55"],["10:56"],["10:57"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:09"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:20"],["11:21"],["11:23"],["11:24"],["11:27"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:54"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:23"],["12:28"],["12:29"],["12:31"],["12:32"],["12:34"],["12:38"],["12:41"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}