{"status":1,"pri":[["2025-12-11 09:00",28.5],["2025-12-11 09:01",28.45],["2025-12-11 09:02",28.5],["2025-12-11 09:03",28.3],["2025-12-11 09:04",28.05],["2025-12-11 09:05",27.95],["2025-12-11 09:06",27.85],["2025-12-11 09:07",27.8],["2025-12-11 09:08",27.75],["2025-12-11 09:09",27.75],["2025-12-11 09:10",27.8],["2025-12-11 09:11",27.65],["2025-12-11 09:12",27.6],["2025-12-11 09:13",27.6],["2025-12-11 09:14",27.7],["2025-12-11 09:15",27.65],["2025-12-11 09:16",27.6],["2025-12-11 09:17",27.6],["2025-12-11 09:18",27.7],["2025-12-11 09:19",27.6],["2025-12-11 09:20",27.5],["2025-12-11 09:22",27.5],["2025-12-11 09:23",27.55],["2025-12-11 09:24",27.5],["2025-12-11 09:25",27.5],["2025-12-11 09:26",27.5],["2025-12-11 09:27",27.5],["2025-12-11 09:28",27.5],["2025-12-11 09:29",27.5],["2025-12-11 09:30",27.45],["2025-12-11 09:31",27.5],["2025-12-11 09:32",27.55],["2025-12-11 09:33",27.6],["2025-12-11 09:34",27.65],["2025-12-11 09:35",27.65],["2025-12-11 09:36",27.6],["2025-12-11 09:37",27.65],["2025-12-11 09:38",27.6],["2025-12-11 09:39",27.6],["2025-12-11 09:40",27.55],["2025-12-11 09:41",27.6],["2025-12-11 09:42",27.6],["2025-12-11 09:43",27.6],["2025-12-11 09:44",27.6],["2025-12-11 09:45",27.5],["2025-12-11 09:46",27.5],["2025-12-11 09:47",27.45],["2025-12-11 09:48",27.5],["2025-12-11 09:49",27.4],["2025-12-11 09:50",27.35],["2025-12-11 09:51",27.3],["2025-12-11 09:52",27.4],["2025-12-11 09:53",27.4],["2025-12-11 09:54",27.4],["2025-12-11 09:55",27.35],["2025-12-11 09:56",27.35],["2025-12-11 09:57",27.4],["2025-12-11 09:58",27.4],["2025-12-11 09:59",27.4],["2025-12-11 10:00",27.4],["2025-12-11 10:02",27.35],["2025-12-11 10:03",27.4],["2025-12-11 10:05",27.4],["2025-12-11 10:06",27.4],["2025-12-11 10:07",27.35],["2025-12-11 10:08",27.35],["2025-12-11 10:09",27.3],["2025-12-11 10:10",27.35],["2025-12-11 10:11",27.35],["2025-12-11 10:12",27.35],["2025-12-11 10:13",27.35],["2025-12-11 10:14",27.4],["2025-12-11 10:15",27.4],["2025-12-11 10:17",27.45],["2025-12-11 10:18",27.45],["2025-12-11 10:19",27.4],["2025-12-11 10:20",27.4],["2025-12-11 10:22",27.4],["2025-12-11 10:23",27.35],["2025-12-11 10:26",27.4],["2025-12-11 10:27",27.45],["2025-12-11 10:28",27.45],["2025-12-11 10:29",27.5],["2025-12-11 10:31",27.45],["2025-12-11 10:32",27.4],["2025-12-11 10:33",27.35],["2025-12-11 10:34",27.35],["2025-12-11 10:35",27.35],["2025-12-11 10:36",27.35],["2025-12-11 10:37",27.3],["2025-12-11 10:38",27.35],["2025-12-11 10:39",27.35],["2025-12-11 10:40",27.4],["2025-12-11 10:41",27.35],["2025-12-11 10:42",27.4],["2025-12-11 10:45",27.4],["2025-12-11 10:46",27.4],["2025-12-11 10:48",27.4],["2025-12-11 10:49",27.4],["2025-12-11 10:50",27.35],["2025-12-11 10:52",27.35],["2025-12-11 10:53",27.35],["2025-12-11 10:56",27.35],["2025-12-11 11:01",27.35],["2025-12-11 11:02",27.4],["2025-12-11 11:04",27.35],["2025-12-11 11:05",27.35],["2025-12-11 11:07",27.3],["2025-12-11 11:08",27.3],["2025-12-11 11:09",27.3],["2025-12-11 11:10",27.25],["2025-12-11 11:11",27.25],["2025-12-11 11:13",27.25],["2025-12-11 11:14",27.25],["2025-12-11 11:15",27.2],["2025-12-11 11:17",27.3],["2025-12-11 11:18",27.25],["2025-12-11 11:19",27.25],["2025-12-11 11:21",27.2],["2025-12-11 11:22",27.2],["2025-12-11 11:23",27.2],["2025-12-11 11:24",27.25],["2025-12-11 11:25",27.2],["2025-12-11 11:26",27.2],["2025-12-11 11:27",27.25],["2025-12-11 11:28",27.25],["2025-12-11 11:30",27.25],["2025-12-11 11:31",27.25],["2025-12-11 11:32",27.25],["2025-12-11 11:34",27.25],["2025-12-11 11:37",27.25],["2025-12-11 11:39",27.25],["2025-12-11 11:40",27.25],["2025-12-11 11:42",27.25],["2025-12-11 11:43",27.25],["2025-12-11 11:44",27.2],["2025-12-11 11:45",27.25],["2025-12-11 11:48",27.25],["2025-12-11 11:49",27.25],["2025-12-11 11:50",27.3],["2025-12-11 11:51",27.25],["2025-12-11 11:53",27.3],["2025-12-11 11:54",27.3],["2025-12-11 11:55",27.35],["2025-12-11 12:00",27.35],["2025-12-11 12:01",27.4],["2025-12-11 12:02",27.45],["2025-12-11 12:03",27.4],["2025-12-11 12:04",27.4],["2025-12-11 12:06",27.4],["2025-12-11 12:07",27.4],["2025-12-11 12:08",27.35],["2025-12-11 12:09",27.35],["2025-12-11 12:11",27.35],["2025-12-11 12:12",27.4],["2025-12-11 12:13",27.4],["2025-12-11 12:14",27.4],["2025-12-11 12:15",27.4],["2025-12-11 12:18",27.45],["2025-12-11 12:19",27.45],["2025-12-11 12:20",27.45],["2025-12-11 12:21",27.45],["2025-12-11 12:22",27.45],["2025-12-11 12:23",27.45],["2025-12-11 12:24",27.5],["2025-12-11 12:26",27.4],["2025-12-11 12:28",27.4],["2025-12-11 12:29",27.4],["2025-12-11 12:31",27.4],["2025-12-11 12:33",27.4],["2025-12-11 12:35",27.4],["2025-12-11 12:36",27.4],["2025-12-11 12:38",27.4],["2025-12-11 12:40",27.35],["2025-12-11 12:43",27.4],["2025-12-11 12:44",27.4],["2025-12-11 12:45",27.45],["2025-12-11 12:46",27.45],["2025-12-11 12:47",27.45],["2025-12-11 12:49",27.45],["2025-12-11 12:50",27.4],["2025-12-11 12:51",27.4],["2025-12-11 12:52",27.4],["2025-12-11 12:53",27.4],["2025-12-11 12:54",27.4],["2025-12-11 12:55",27.35],["2025-12-11 12:56",27.35],["2025-12-11 12:59",27.3],["2025-12-11 13:00",27.35],["2025-12-11 13:01",27.35],["2025-12-11 13:02",27.4],["2025-12-11 13:03",27.35],["2025-12-11 13:04",27.35],["2025-12-11 13:05",27.4],["2025-12-11 13:06",27.35],["2025-12-11 13:07",27.3],["2025-12-11 13:08",27.35],["2025-12-11 13:09",27.3],["2025-12-11 13:10",27.4],["2025-12-11 13:11",27.35],["2025-12-11 13:12",27.35],["2025-12-11 13:13",27.3],["2025-12-11 13:14",27.25],["2025-12-11 13:15",27.3],["2025-12-11 13:16",27.25],["2025-12-11 13:17",27.25],["2025-12-11 13:18",27.3],["2025-12-11 13:19",27.3],["2025-12-11 13:20",27.35],["2025-12-11 13:21",27.3],["2025-12-11 13:22",27.3],["2025-12-11 13:23",27.25],["2025-12-11 13:24",27.25],["2025-12-11 13:30",27.2],["2025-12-11 14:30",27.2]],"qty":[["2025-12-11 09:00",284],["2025-12-11 09:01",82],["2025-12-11 09:02",71],["2025-12-11 09:03",19],["2025-12-11 09:04",13],["2025-12-11 09:05",50],["2025-12-11 09:06",23],["2025-12-11 09:07",4],["2025-12-11 09:08",26],["2025-12-11 09:09",9],["2025-12-11 09:10",36],["2025-12-11 09:11",30],["2025-12-11 09:12",13],["2025-12-11 09:13",3],["2025-12-11 09:14",7],["2025-12-11 09:15",3],["2025-12-11 09:16",28],["2025-12-11 09:17",4],["2025-12-11 09:18",12],["2025-12-11 09:19",63],["2025-12-11 09:20",4],["2025-12-11 09:22",4],["2025-12-11 09:23",7],["2025-12-11 09:24",4],["2025-12-11 09:25",1],["2025-12-11 09:26",15],["2025-12-11 09:27",5],["2025-12-11 09:28",7],["2025-12-11 09:29",17],["2025-12-11 09:30",3],["2025-12-11 09:31",9],["2025-12-11 09:32",11],["2025-12-11 09:33",4],["2025-12-11 09:34",18],["2025-12-11 09:35",2],["2025-12-11 09:36",15],["2025-12-11 09:37",3],["2025-12-11 09:38",3],["2025-12-11 09:39",4],["2025-12-11 09:40",5],["2025-12-11 09:41",10],["2025-12-11 09:42",5],["2025-12-11 09:43",2],["2025-12-11 09:44",3],["2025-12-11 09:45",83],["2025-12-11 09:46",4],["2025-12-11 09:47",6],["2025-12-11 09:48",3],["2025-12-11 09:49",290],["2025-12-11 09:50",46],["2025-12-11 09:51",12],["2025-12-11 09:52",3],["2025-12-11 09:53",4],["2025-12-11 09:54",9],["2025-12-11 09:55",2],["2025-12-11 09:56",34],["2025-12-11 09:57",1],["2025-12-11 09:58",10],["2025-12-11 09:59",10],["2025-12-11 10:00",5],["2025-12-11 10:02",6],["2025-12-11 10:03",9],["2025-12-11 10:05",3],["2025-12-11 10:06",48],["2025-12-11 10:07",4],["2025-12-11 10:08",4],["2025-12-11 10:09",13],["2025-12-11 10:10",1],["2025-12-11 10:11",2],["2025-12-11 10:12",13],["2025-12-11 10:13",2],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:17",7],["2025-12-11 10:18",21],["2025-12-11 10:19",22],["2025-12-11 10:20",1],["2025-12-11 10:22",4],["2025-12-11 10:23",3],["2025-12-11 10:26",16],["2025-12-11 10:27",9],["2025-12-11 10:28",3],["2025-12-11 10:29",2],["2025-12-11 10:31",42],["2025-12-11 10:32",12],["2025-12-11 10:33",6],["2025-12-11 10:34",3],["2025-12-11 10:35",36],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",26],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:42",2],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:48",8],["2025-12-11 10:49",2],["2025-12-11 10:50",5],["2025-12-11 10:52",7],["2025-12-11 10:53",1],["2025-12-11 10:56",2],["2025-12-11 11:01",1],["2025-12-11 11:02",13],["2025-12-11 11:04",17],["2025-12-11 11:05",6],["2025-12-11 11:07",8],["2025-12-11 11:08",25],["2025-12-11 11:09",4],["2025-12-11 11:10",20],["2025-12-11 11:11",23],["2025-12-11 11:13",10],["2025-12-11 11:14",22],["2025-12-11 11:15",1],["2025-12-11 11:17",10],["2025-12-11 11:18",3],["2025-12-11 11:19",2],["2025-12-11 11:21",9],["2025-12-11 11:22",4],["2025-12-11 11:23",3],["2025-12-11 11:24",2],["2025-12-11 11:25",3],["2025-12-11 11:26",6],["2025-12-11 11:27",14],["2025-12-11 11:28",3],["2025-12-11 11:30",8],["2025-12-11 11:31",1],["2025-12-11 11:32",5],["2025-12-11 11:34",2],["2025-12-11 11:37",7],["2025-12-11 11:39",1],["2025-12-11 11:40",5],["2025-12-11 11:42",6],["2025-12-11 11:43",2],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",4],["2025-12-11 11:51",1],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:55",5],["2025-12-11 12:00",6],["2025-12-11 12:01",10],["2025-12-11 12:02",12],["2025-12-11 12:03",2],["2025-12-11 12:04",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:11",4],["2025-12-11 12:12",2],["2025-12-11 12:13",9],["2025-12-11 12:14",11],["2025-12-11 12:15",2],["2025-12-11 12:18",3],["2025-12-11 12:19",1],["2025-12-11 12:20",5],["2025-12-11 12:21",1],["2025-12-11 12:22",2],["2025-12-11 12:23",1],["2025-12-11 12:24",3],["2025-12-11 12:26",2],["2025-12-11 12:28",26],["2025-12-11 12:29",1],["2025-12-11 12:31",13],["2025-12-11 12:33",1],["2025-12-11 12:35",2],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:40",2],["2025-12-11 12:43",18],["2025-12-11 12:44",32],["2025-12-11 12:45",19],["2025-12-11 12:46",7],["2025-12-11 12:47",1],["2025-12-11 12:49",4],["2025-12-11 12:50",1],["2025-12-11 12:51",6],["2025-12-11 12:52",17],["2025-12-11 12:53",1],["2025-12-11 12:54",37],["2025-12-11 12:55",4],["2025-12-11 12:56",3],["2025-12-11 12:59",21],["2025-12-11 13:00",9],["2025-12-11 13:01",7],["2025-12-11 13:02",13],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",58],["2025-12-11 13:06",7],["2025-12-11 13:07",1],["2025-12-11 13:08",4],["2025-12-11 13:09",18],["2025-12-11 13:10",24],["2025-12-11 13:11",7],["2025-12-11 13:12",34],["2025-12-11 13:13",2],["2025-12-11 13:14",11],["2025-12-11 13:15",14],["2025-12-11 13:16",19],["2025-12-11 13:17",9],["2025-12-11 13:18",23],["2025-12-11 13:19",2],["2025-12-11 13:20",28],["2025-12-11 13:21",2],["2025-12-11 13:22",62],["2025-12-11 13:23",11],["2025-12-11 13:24",11],["2025-12-11 13:30",287],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:56"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:37"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:29"],["12:31"],["12:33"],["12:35"],["12:36"],["12:38"],["12:40"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}