{"status":1,"pri":[["2025-12-11 09:00",53],["2025-12-11 09:01",53.1],["2025-12-11 09:02",53.1],["2025-12-11 09:03",52.6],["2025-12-11 09:04",52.5],["2025-12-11 09:05",52.4],["2025-12-11 09:06",52.2],["2025-12-11 09:07",52.1],["2025-12-11 09:08",51.8],["2025-12-11 09:09",51.9],["2025-12-11 09:10",52],["2025-12-11 09:11",51.8],["2025-12-11 09:12",52],["2025-12-11 09:13",52],["2025-12-11 09:14",52.2],["2025-12-11 09:15",52.3],["2025-12-11 09:16",52.3],["2025-12-11 09:17",52.4],["2025-12-11 09:18",52.4],["2025-12-11 09:19",52.4],["2025-12-11 09:20",52.3],["2025-12-11 09:22",52.3],["2025-12-11 09:23",52.3],["2025-12-11 09:24",52.4],["2025-12-11 09:25",52.5],["2025-12-11 09:26",52.5],["2025-12-11 09:27",52.5],["2025-12-11 09:28",52.7],["2025-12-11 09:29",52.8],["2025-12-11 09:30",52.9],["2025-12-11 09:31",52.6],["2025-12-11 09:32",52.6],["2025-12-11 09:33",52.5],["2025-12-11 09:34",52.4],["2025-12-11 09:35",52.4],["2025-12-11 09:36",52.4],["2025-12-11 09:37",52.6],["2025-12-11 09:38",52.7],["2025-12-11 09:39",52.9],["2025-12-11 09:41",52.9],["2025-12-11 09:42",52.9],["2025-12-11 09:43",53],["2025-12-11 09:44",52.9],["2025-12-11 09:45",52.8],["2025-12-11 09:47",52.7],["2025-12-11 09:48",52.6],["2025-12-11 09:49",52.4],["2025-12-11 09:50",52.3],["2025-12-11 09:51",52.2],["2025-12-11 09:52",52.1],["2025-12-11 09:53",52.1],["2025-12-11 09:54",52.1],["2025-12-11 09:55",52.1],["2025-12-11 09:56",52.1],["2025-12-11 09:57",52],["2025-12-11 09:58",52],["2025-12-11 10:00",52.1],["2025-12-11 10:01",52],["2025-12-11 10:02",52.1],["2025-12-11 10:06",52.1],["2025-12-11 10:10",51.9],["2025-12-11 10:11",51.9],["2025-12-11 10:12",51.9],["2025-12-11 10:13",51.6],["2025-12-11 10:14",51.8],["2025-12-11 10:15",51.8],["2025-12-11 10:16",51.8],["2025-12-11 10:19",51.6],["2025-12-11 10:21",51.7],["2025-12-11 10:22",51.8],["2025-12-11 10:23",51.8],["2025-12-11 10:24",51.8],["2025-12-11 10:25",51.9],["2025-12-11 10:26",51.9],["2025-12-11 10:27",51.9],["2025-12-11 10:28",51.8],["2025-12-11 10:29",51.8],["2025-12-11 10:30",51.7],["2025-12-11 10:32",51.7],["2025-12-11 10:33",51.6],["2025-12-11 10:34",51.6],["2025-12-11 10:37",51.6],["2025-12-11 10:38",51.6],["2025-12-11 10:40",51.6],["2025-12-11 10:42",51.6],["2025-12-11 10:43",51.7],["2025-12-11 10:45",51.5],["2025-12-11 10:49",51.6],["2025-12-11 10:50",51.6],["2025-12-11 10:53",51.7],["2025-12-11 10:54",51.8],["2025-12-11 10:55",51.9],["2025-12-11 10:56",51.9],["2025-12-11 10:57",51.9],["2025-12-11 10:58",51.9],["2025-12-11 11:02",51.8],["2025-12-11 11:04",51.7],["2025-12-11 11:07",51.7],["2025-12-11 11:08",51.6],["2025-12-11 11:09",51.5],["2025-12-11 11:11",51.4],["2025-12-11 11:13",51.4],["2025-12-11 11:16",51.5],["2025-12-11 11:17",51.4],["2025-12-11 11:18",51.3],["2025-12-11 11:19",51.3],["2025-12-11 11:20",51.3],["2025-12-11 11:23",51.3],["2025-12-11 11:25",51.6],["2025-12-11 11:26",51.5],["2025-12-11 11:27",51.5],["2025-12-11 11:33",51.4],["2025-12-11 11:34",51.4],["2025-12-11 11:35",51.4],["2025-12-11 11:37",51.5],["2025-12-11 11:42",51.5],["2025-12-11 11:48",51.5],["2025-12-11 11:49",51.5],["2025-12-11 11:54",51.8],["2025-12-11 11:55",51.9],["2025-12-11 11:56",52.4],["2025-12-11 11:57",52.4],["2025-12-11 11:58",52.2],["2025-12-11 11:59",52.3],["2025-12-11 12:00",52.4],["2025-12-11 12:01",52.4],["2025-12-11 12:02",52.3],["2025-12-11 12:04",52.1],["2025-12-11 12:05",52.1],["2025-12-11 12:06",52.1],["2025-12-11 12:07",52.4],["2025-12-11 12:08",52.3],["2025-12-11 12:10",52.5],["2025-12-11 12:11",52.5],["2025-12-11 12:12",52.5],["2025-12-11 12:13",52.6],["2025-12-11 12:14",52.6],["2025-12-11 12:15",52.6],["2025-12-11 12:18",52.6],["2025-12-11 12:19",52.5],["2025-12-11 12:22",52.5],["2025-12-11 12:24",52.4],["2025-12-11 12:25",52.7],["2025-12-11 12:26",52.5],["2025-12-11 12:27",52.7],["2025-12-11 12:28",52.8],["2025-12-11 12:29",52.7],["2025-12-11 12:30",52.7],["2025-12-11 12:31",52.8],["2025-12-11 12:32",52.8],["2025-12-11 12:33",52.8],["2025-12-11 12:34",52.7],["2025-12-11 12:35",52.8],["2025-12-11 12:37",52.7],["2025-12-11 12:38",52.7],["2025-12-11 12:39",52.8],["2025-12-11 12:40",52.7],["2025-12-11 12:41",52.8],["2025-12-11 12:42",52.8],["2025-12-11 12:43",52.8],["2025-12-11 12:45",52.8],["2025-12-11 12:46",53.1],["2025-12-11 12:47",53.2],["2025-12-11 12:48",53.1],["2025-12-11 12:49",53],["2025-12-11 12:50",52.7],["2025-12-11 12:51",52.6],["2025-12-11 12:52",52.6],["2025-12-11 12:53",52.6],["2025-12-11 12:54",52.5],["2025-12-11 12:55",52.5],["2025-12-11 12:56",52.4],["2025-12-11 12:57",52.4],["2025-12-11 12:58",52.2],["2025-12-11 13:00",52.2],["2025-12-11 13:01",52.2],["2025-12-11 13:02",52.1],["2025-12-11 13:03",52.1],["2025-12-11 13:04",52.1],["2025-12-11 13:05",52.1],["2025-12-11 13:06",52.1],["2025-12-11 13:08",52.1],["2025-12-11 13:09",52],["2025-12-11 13:10",52],["2025-12-11 13:11",52.1],["2025-12-11 13:12",52],["2025-12-11 13:13",51.9],["2025-12-11 13:14",52],["2025-12-11 13:15",52],["2025-12-11 13:16",52.1],["2025-12-11 13:18",52],["2025-12-11 13:19",52.1],["2025-12-11 13:20",52.1],["2025-12-11 13:21",52.1],["2025-12-11 13:22",52],["2025-12-11 13:23",52.1],["2025-12-11 13:24",52],["2025-12-11 13:30",52],["2025-12-11 14:30",52]],"qty":[["2025-12-11 09:00",222],["2025-12-11 09:01",19],["2025-12-11 09:02",22],["2025-12-11 09:03",20],["2025-12-11 09:04",6],["2025-12-11 09:05",4],["2025-12-11 09:06",2],["2025-12-11 09:07",74],["2025-12-11 09:08",2],["2025-12-11 09:09",15],["2025-12-11 09:10",16],["2025-12-11 09:11",7],["2025-12-11 09:12",6],["2025-12-11 09:13",2],["2025-12-11 09:14",21],["2025-12-11 09:15",1],["2025-12-11 09:16",3],["2025-12-11 09:17",12],["2025-12-11 09:18",1],["2025-12-11 09:19",8],["2025-12-11 09:20",6],["2025-12-11 09:22",8],["2025-12-11 09:23",1],["2025-12-11 09:24",13],["2025-12-11 09:25",29],["2025-12-11 09:26",3],["2025-12-11 09:27",6],["2025-12-11 09:28",5],["2025-12-11 09:29",5],["2025-12-11 09:30",14],["2025-12-11 09:31",4],["2025-12-11 09:32",1],["2025-12-11 09:33",6],["2025-12-11 09:34",6],["2025-12-11 09:35",3],["2025-12-11 09:36",5],["2025-12-11 09:37",7],["2025-12-11 09:38",12],["2025-12-11 09:39",34],["2025-12-11 09:41",6],["2025-12-11 09:42",7],["2025-12-11 09:43",13],["2025-12-11 09:44",21],["2025-12-11 09:45",4],["2025-12-11 09:47",6],["2025-12-11 09:48",40],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:51",17],["2025-12-11 09:52",10],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",7],["2025-12-11 09:56",7],["2025-12-11 09:57",5],["2025-12-11 09:58",5],["2025-12-11 10:00",11],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:06",11],["2025-12-11 10:10",3],["2025-12-11 10:11",2],["2025-12-11 10:12",100],["2025-12-11 10:13",13],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:19",3],["2025-12-11 10:21",1],["2025-12-11 10:22",3],["2025-12-11 10:23",5],["2025-12-11 10:24",1],["2025-12-11 10:25",5],["2025-12-11 10:26",2],["2025-12-11 10:27",3],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:30",4],["2025-12-11 10:32",4],["2025-12-11 10:33",4],["2025-12-11 10:34",4],["2025-12-11 10:37",1],["2025-12-11 10:38",19],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:43",15],["2025-12-11 10:45",1],["2025-12-11 10:49",2],["2025-12-11 10:50",1],["2025-12-11 10:53",3],["2025-12-11 10:54",2],["2025-12-11 10:55",4],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 11:02",10],["2025-12-11 11:04",2],["2025-12-11 11:07",1],["2025-12-11 11:08",14],["2025-12-11 11:09",31],["2025-12-11 11:11",7],["2025-12-11 11:13",1],["2025-12-11 11:16",1],["2025-12-11 11:17",6],["2025-12-11 11:18",1],["2025-12-11 11:19",7],["2025-12-11 11:20",5],["2025-12-11 11:23",3],["2025-12-11 11:25",6],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:37",1],["2025-12-11 11:42",1],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:54",11],["2025-12-11 11:55",6],["2025-12-11 11:56",37],["2025-12-11 11:57",3],["2025-12-11 11:58",4],["2025-12-11 11:59",8],["2025-12-11 12:00",2],["2025-12-11 12:01",16],["2025-12-11 12:02",2],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:06",6],["2025-12-11 12:07",17],["2025-12-11 12:08",2],["2025-12-11 12:10",26],["2025-12-11 12:11",2],["2025-12-11 12:12",1],["2025-12-11 12:13",7],["2025-12-11 12:14",6],["2025-12-11 12:15",2],["2025-12-11 12:18",2],["2025-12-11 12:19",7],["2025-12-11 12:22",13],["2025-12-11 12:24",2],["2025-12-11 12:25",110],["2025-12-11 12:26",9],["2025-12-11 12:27",38],["2025-12-11 12:28",6],["2025-12-11 12:29",2],["2025-12-11 12:30",10],["2025-12-11 12:31",26],["2025-12-11 12:32",1],["2025-12-11 12:33",49],["2025-12-11 12:34",5],["2025-12-11 12:35",8],["2025-12-11 12:37",2],["2025-12-11 12:38",6],["2025-12-11 12:39",9],["2025-12-11 12:40",5],["2025-12-11 12:41",3],["2025-12-11 12:42",3],["2025-12-11 12:43",8],["2025-12-11 12:45",28],["2025-12-11 12:46",131],["2025-12-11 12:47",16],["2025-12-11 12:48",22],["2025-12-11 12:49",30],["2025-12-11 12:50",6],["2025-12-11 12:51",2],["2025-12-11 12:52",4],["2025-12-11 12:53",2],["2025-12-11 12:54",4],["2025-12-11 12:55",16],["2025-12-11 12:56",2],["2025-12-11 12:57",12],["2025-12-11 12:58",6],["2025-12-11 13:00",1],["2025-12-11 13:01",3],["2025-12-11 13:02",6],["2025-12-11 13:03",5],["2025-12-11 13:04",2],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:08",3],["2025-12-11 13:09",9],["2025-12-11 13:10",2],["2025-12-11 13:11",11],["2025-12-11 13:12",13],["2025-12-11 13:13",1],["2025-12-11 13:14",5],["2025-12-11 13:15",5],["2025-12-11 13:16",4],["2025-12-11 13:18",3],["2025-12-11 13:19",4],["2025-12-11 13:20",6],["2025-12-11 13:21",2],["2025-12-11 13:22",3],["2025-12-11 13:23",16],["2025-12-11 13:24",1],["2025-12-11 13:30",68],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:06"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:37"],["10:38"],["10:40"],["10:42"],["10:43"],["10:45"],["10:49"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:02"],["11:04"],["11:07"],["11:08"],["11:09"],["11:11"],["11:13"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:23"],["11:25"],["11:26"],["11:27"],["11:33"],["11:34"],["11:35"],["11:37"],["11:42"],["11:48"],["11:49"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:18"],["12:19"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}