{"status":1,"pri":[["2025-12-11 09:00",164.5],["2025-12-11 09:05",165],["2025-12-11 09:09",165.5],["2025-12-11 09:11",166.5],["2025-12-11 09:12",166.5],["2025-12-11 09:13",167],["2025-12-11 09:18",166.5],["2025-12-11 09:19",166.5],["2025-12-11 09:26",166],["2025-12-11 09:36",165.5],["2025-12-11 09:38",166],["2025-12-11 09:47",166],["2025-12-11 09:54",165.5],["2025-12-11 09:58",165.5],["2025-12-11 10:00",165.5],["2025-12-11 10:04",165.5],["2025-12-11 10:11",165],["2025-12-11 10:20",165],["2025-12-11 10:23",165.5],["2025-12-11 10:41",165],["2025-12-11 10:54",165],["2025-12-11 10:56",165],["2025-12-11 11:03",164.5],["2025-12-11 11:06",164.5],["2025-12-11 11:14",164.5],["2025-12-11 11:18",164],["2025-12-11 11:19",164],["2025-12-11 11:21",164],["2025-12-11 11:22",164],["2025-12-11 11:43",164],["2025-12-11 11:46",164],["2025-12-11 11:47",164],["2025-12-11 11:51",164],["2025-12-11 12:03",164],["2025-12-11 12:09",164],["2025-12-11 12:32",164.5],["2025-12-11 12:33",164.5],["2025-12-11 12:34",164],["2025-12-11 12:36",164.5],["2025-12-11 12:57",164.5],["2025-12-11 12:58",164.5],["2025-12-11 12:59",164.5],["2025-12-11 13:00",164.5],["2025-12-11 13:01",164.5],["2025-12-11 13:06",164.5],["2025-12-11 13:09",164.5],["2025-12-11 13:13",164],["2025-12-11 13:14",163.5],["2025-12-11 13:16",163.5],["2025-12-11 13:18",164],["2025-12-11 13:19",164],["2025-12-11 13:24",163.5],["2025-12-11 13:30",164]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:05",1],["2025-12-11 09:09",6],["2025-12-11 09:11",4],["2025-12-11 09:12",1],["2025-12-11 09:13",2],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:26",1],["2025-12-11 09:36",1],["2025-12-11 09:38",3],["2025-12-11 09:47",1],["2025-12-11 09:54",5],["2025-12-11 09:58",1],["2025-12-11 10:00",3],["2025-12-11 10:04",2],["2025-12-11 10:11",1],["2025-12-11 10:20",6],["2025-12-11 10:23",1],["2025-12-11 10:41",3],["2025-12-11 10:54",1],["2025-12-11 10:56",1],["2025-12-11 11:03",2],["2025-12-11 11:06",1],["2025-12-11 11:14",1],["2025-12-11 11:18",2],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:43",4],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:51",1],["2025-12-11 12:03",2],["2025-12-11 12:09",1],["2025-12-11 12:32",11],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:36",1],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",2],["2025-12-11 13:06",2],["2025-12-11 13:09",3],["2025-12-11 13:13",25],["2025-12-11 13:14",1],["2025-12-11 13:16",1],["2025-12-11 13:18",3],["2025-12-11 13:19",2],["2025-12-11 13:24",1],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:09"],["09:11"],["09:12"],["09:13"],["09:18"],["09:19"],["09:26"],["09:36"],["09:38"],["09:47"],["09:54"],["09:58"],["10:00"],["10:04"],["10:11"],["10:20"],["10:23"],["10:41"],["10:54"],["10:56"],["11:03"],["11:06"],["11:14"],["11:18"],["11:19"],["11:21"],["11:22"],["11:43"],["11:46"],["11:47"],["11:51"],["12:03"],["12:09"],["12:32"],["12:33"],["12:34"],["12:36"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:06"],["13:09"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:24"],["13:30"]]}