{"status":1,"pri":[["2025-12-11 09:00",149.6],["2025-12-11 09:09",148.5],["2025-12-11 09:12",148.5],["2025-12-11 09:16",148.55],["2025-12-11 09:20",148.95],["2025-12-11 09:31",149],["2025-12-11 09:37",148.55],["2025-12-11 09:42",148.5],["2025-12-11 09:55",148.9],["2025-12-11 09:59",149],["2025-12-11 10:03",149.3],["2025-12-11 10:16",149.55],["2025-12-11 10:17",149.3],["2025-12-11 10:21",149.3],["2025-12-11 10:25",149.5],["2025-12-11 10:30",149.5],["2025-12-11 10:33",149.05],["2025-12-11 10:37",149],["2025-12-11 10:42",149],["2025-12-11 10:49",148.9],["2025-12-11 10:50",148.5],["2025-12-11 11:04",148.3],["2025-12-11 11:05",148.1],["2025-12-11 11:07",148.1],["2025-12-11 11:08",148],["2025-12-11 11:14",148.2],["2025-12-11 11:17",148.2],["2025-12-11 11:26",148.1],["2025-12-11 11:45",148.3],["2025-12-11 12:00",149],["2025-12-11 12:01",148.6],["2025-12-11 12:02",148.55],["2025-12-11 12:03",149],["2025-12-11 12:45",149],["2025-12-11 12:51",148.9],["2025-12-11 12:52",148.9],["2025-12-11 12:58",148.9],["2025-12-11 13:03",148.55],["2025-12-11 13:04",148.55],["2025-12-11 13:05",148.5],["2025-12-11 13:07",148.5],["2025-12-11 13:10",148.5],["2025-12-11 13:14",148.25],["2025-12-11 13:22",149.3],["2025-12-11 13:23",148.3],["2025-12-11 13:24",149.5],["2025-12-11 13:30",149.25]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:09",3],["2025-12-11 09:12",10],["2025-12-11 09:16",6],["2025-12-11 09:20",5],["2025-12-11 09:31",6],["2025-12-11 09:37",15],["2025-12-11 09:42",1],["2025-12-11 09:55",1],["2025-12-11 09:59",2],["2025-12-11 10:03",100],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:21",20],["2025-12-11 10:25",10],["2025-12-11 10:30",1],["2025-12-11 10:33",11],["2025-12-11 10:37",1],["2025-12-11 10:42",15],["2025-12-11 10:49",3],["2025-12-11 10:50",7],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:07",10],["2025-12-11 11:08",1],["2025-12-11 11:14",3],["2025-12-11 11:17",8],["2025-12-11 11:26",5],["2025-12-11 11:45",1],["2025-12-11 12:00",4],["2025-12-11 12:01",6],["2025-12-11 12:02",5],["2025-12-11 12:03",10],["2025-12-11 12:45",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:58",10],["2025-12-11 13:03",2],["2025-12-11 13:04",17],["2025-12-11 13:05",7],["2025-12-11 13:07",5],["2025-12-11 13:10",3],["2025-12-11 13:14",1],["2025-12-11 13:22",10],["2025-12-11 13:23",11],["2025-12-11 13:24",3],["2025-12-11 13:30",20]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:09"],["09:12"],["09:16"],["09:20"],["09:31"],["09:37"],["09:42"],["09:55"],["09:59"],["10:03"],["10:16"],["10:17"],["10:21"],["10:25"],["10:30"],["10:33"],["10:37"],["10:42"],["10:49"],["10:50"],["11:04"],["11:05"],["11:07"],["11:08"],["11:14"],["11:17"],["11:26"],["11:45"],["12:00"],["12:01"],["12:02"],["12:03"],["12:45"],["12:51"],["12:52"],["12:58"],["13:03"],["13:04"],["13:05"],["13:07"],["13:10"],["13:14"],["13:22"],["13:23"],["13:24"],["13:30"]]}