{"status":1,"pri":[["2025-12-11 09:12",14.05],["2025-12-11 09:17",14.05],["2025-12-11 09:20",14.05],["2025-12-11 09:24",14.05],["2025-12-11 09:32",14],["2025-12-11 09:47",14.2],["2025-12-11 09:48",14.25],["2025-12-11 09:49",14.35],["2025-12-11 09:50",14.35],["2025-12-11 09:51",14.35],["2025-12-11 09:52",14.35],["2025-12-11 09:53",14.35],["2025-12-11 09:54",14.4],["2025-12-11 09:55",14.4],["2025-12-11 09:56",14.4],["2025-12-11 09:57",14.4],["2025-12-11 10:00",14.6],["2025-12-11 10:14",14.5],["2025-12-11 10:16",14.55],["2025-12-11 10:19",14.55],["2025-12-11 10:20",14.55],["2025-12-11 10:23",14.55],["2025-12-11 10:24",14.6],["2025-12-11 10:26",14.6],["2025-12-11 10:33",14.6],["2025-12-11 10:49",14.5],["2025-12-11 10:52",14.6],["2025-12-11 11:01",14.55],["2025-12-11 11:07",14.5],["2025-12-11 11:26",14.4],["2025-12-11 11:29",14.4],["2025-12-11 11:32",14.4],["2025-12-11 11:36",14.4],["2025-12-11 11:43",14.5],["2025-12-11 11:46",14.4],["2025-12-11 11:47",14.35],["2025-12-11 12:10",14.35],["2025-12-11 12:15",14.35],["2025-12-11 12:16",14.35],["2025-12-11 12:23",14.3],["2025-12-11 12:26",14.2],["2025-12-11 12:29",14.15],["2025-12-11 13:08",14.2],["2025-12-11 13:15",14.15],["2025-12-11 13:24",14.15],["2025-12-11 13:30",14.15]],"qty":[["2025-12-11 09:12",2],["2025-12-11 09:17",3],["2025-12-11 09:20",1],["2025-12-11 09:24",5],["2025-12-11 09:32",26],["2025-12-11 09:47",10],["2025-12-11 09:48",4],["2025-12-11 09:49",4],["2025-12-11 09:50",2],["2025-12-11 09:51",15],["2025-12-11 09:52",2],["2025-12-11 09:53",11],["2025-12-11 09:54",2],["2025-12-11 09:55",3],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 10:00",3],["2025-12-11 10:14",2],["2025-12-11 10:16",1],["2025-12-11 10:19",3],["2025-12-11 10:20",1],["2025-12-11 10:23",3],["2025-12-11 10:24",5],["2025-12-11 10:26",2],["2025-12-11 10:33",4],["2025-12-11 10:49",1],["2025-12-11 10:52",1],["2025-12-11 11:01",1],["2025-12-11 11:07",1],["2025-12-11 11:26",2],["2025-12-11 11:29",1],["2025-12-11 11:32",1],["2025-12-11 11:36",2],["2025-12-11 11:43",3],["2025-12-11 11:46",4],["2025-12-11 11:47",3],["2025-12-11 12:10",1],["2025-12-11 12:15",17],["2025-12-11 12:16",1],["2025-12-11 12:23",1],["2025-12-11 12:26",1],["2025-12-11 12:29",1],["2025-12-11 13:08",1],["2025-12-11 13:15",2],["2025-12-11 13:24",20],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:12"],["09:17"],["09:20"],["09:24"],["09:32"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:14"],["10:16"],["10:19"],["10:20"],["10:23"],["10:24"],["10:26"],["10:33"],["10:49"],["10:52"],["11:01"],["11:07"],["11:26"],["11:29"],["11:32"],["11:36"],["11:43"],["11:46"],["11:47"],["12:10"],["12:15"],["12:16"],["12:23"],["12:26"],["12:29"],["13:08"],["13:15"],["13:24"],["13:30"]]}