{"status":1,"pri":[["2025-12-11 09:00",64],["2025-12-11 09:01",64.1],["2025-12-11 09:02",64.1],["2025-12-11 09:04",64],["2025-12-11 09:05",63.9],["2025-12-11 09:08",63.9],["2025-12-11 09:10",63.9],["2025-12-11 09:11",63.8],["2025-12-11 09:13",63.8],["2025-12-11 09:19",63.6],["2025-12-11 09:21",63.5],["2025-12-11 09:25",63.5],["2025-12-11 09:28",63.6],["2025-12-11 09:35",63.8],["2025-12-11 09:37",63.9],["2025-12-11 09:39",63.9],["2025-12-11 09:41",63.9],["2025-12-11 09:42",63.9],["2025-12-11 09:43",63.8],["2025-12-11 09:44",63.8],["2025-12-11 09:48",63.8],["2025-12-11 09:55",63.7],["2025-12-11 09:57",63.7],["2025-12-11 09:58",63.7],["2025-12-11 10:13",63.7],["2025-12-11 10:14",63.7],["2025-12-11 10:17",63.7],["2025-12-11 10:25",63.6],["2025-12-11 10:29",63.6],["2025-12-11 10:34",63.5],["2025-12-11 10:41",63.6],["2025-12-11 10:42",63.8],["2025-12-11 10:57",63.7],["2025-12-11 11:04",63.5],["2025-12-11 11:20",63.3],["2025-12-11 11:21",63.3],["2025-12-11 11:31",63.3],["2025-12-11 11:37",63.2],["2025-12-11 11:39",63.2],["2025-12-11 11:42",63.1],["2025-12-11 11:43",63.3],["2025-12-11 11:45",63.4],["2025-12-11 11:58",63.3],["2025-12-11 11:59",63.4],["2025-12-11 12:02",63.4],["2025-12-11 12:05",63.4],["2025-12-11 12:08",63.4],["2025-12-11 12:18",63.6],["2025-12-11 12:21",63.7],["2025-12-11 12:29",63.6],["2025-12-11 12:35",63.4],["2025-12-11 12:36",63.5],["2025-12-11 12:42",63.5],["2025-12-11 12:47",63.5],["2025-12-11 12:48",63.5],["2025-12-11 12:51",63.7],["2025-12-11 13:01",63.7],["2025-12-11 13:02",63.5],["2025-12-11 13:05",63.4],["2025-12-11 13:07",63.5],["2025-12-11 13:08",63.4],["2025-12-11 13:10",63.5],["2025-12-11 13:13",63.5],["2025-12-11 13:15",63.5],["2025-12-11 13:16",63.5],["2025-12-11 13:17",63.5],["2025-12-11 13:19",63.5],["2025-12-11 13:21",63.5],["2025-12-11 13:22",63.5],["2025-12-11 13:24",63.4],["2025-12-11 13:30",63.5],["2025-12-11 14:30",63.5]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:01",1],["2025-12-11 09:02",7],["2025-12-11 09:04",1],["2025-12-11 09:05",2],["2025-12-11 09:08",1],["2025-12-11 09:10",1],["2025-12-11 09:11",3],["2025-12-11 09:13",1],["2025-12-11 09:19",5],["2025-12-11 09:21",2],["2025-12-11 09:25",2],["2025-12-11 09:28",2],["2025-12-11 09:35",2],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:41",1],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:48",1],["2025-12-11 09:55",5],["2025-12-11 09:57",3],["2025-12-11 09:58",1],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:17",1],["2025-12-11 10:25",2],["2025-12-11 10:29",4],["2025-12-11 10:34",10],["2025-12-11 10:41",7],["2025-12-11 10:42",2],["2025-12-11 10:57",5],["2025-12-11 11:04",5],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:31",2],["2025-12-11 11:37",9],["2025-12-11 11:39",7],["2025-12-11 11:42",2],["2025-12-11 11:43",11],["2025-12-11 11:45",2],["2025-12-11 11:58",1],["2025-12-11 11:59",7],["2025-12-11 12:02",1],["2025-12-11 12:05",1],["2025-12-11 12:08",2],["2025-12-11 12:18",17],["2025-12-11 12:21",2],["2025-12-11 12:29",1],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:42",1],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:51",2],["2025-12-11 13:01",3],["2025-12-11 13:02",1],["2025-12-11 13:05",1],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:10",2],["2025-12-11 13:13",1],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:19",2],["2025-12-11 13:21",1],["2025-12-11 13:22",2],["2025-12-11 13:24",1],["2025-12-11 13:30",5],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:08"],["09:10"],["09:11"],["09:13"],["09:19"],["09:21"],["09:25"],["09:28"],["09:35"],["09:37"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:48"],["09:55"],["09:57"],["09:58"],["10:13"],["10:14"],["10:17"],["10:25"],["10:29"],["10:34"],["10:41"],["10:42"],["10:57"],["11:04"],["11:20"],["11:21"],["11:31"],["11:37"],["11:39"],["11:42"],["11:43"],["11:45"],["11:58"],["11:59"],["12:02"],["12:05"],["12:08"],["12:18"],["12:21"],["12:29"],["12:35"],["12:36"],["12:42"],["12:47"],["12:48"],["12:51"],["13:01"],["13:02"],["13:05"],["13:07"],["13:08"],["13:10"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}