{"status":1,"pri":[["2025-12-11 08:45",10],["2025-12-11 08:46",8.3],["2025-12-11 08:47",9],["2025-12-11 08:48",9],["2025-12-11 08:50",9.6],["2025-12-11 08:51",9.9],["2025-12-11 08:53",9.5],["2025-12-11 08:54",8.9],["2025-12-11 08:55",8.9],["2025-12-11 08:56",8.7],["2025-12-11 08:57",8.5],["2025-12-11 08:59",8.7],["2025-12-11 09:02",9],["2025-12-11 09:04",8.8],["2025-12-11 09:05",9.5],["2025-12-11 09:11",9],["2025-12-11 09:16",9.3],["2025-12-11 09:21",9.7],["2025-12-11 09:22",8.6],["2025-12-11 09:26",8.6],["2025-12-11 09:29",8.9],["2025-12-11 09:31",8.4],["2025-12-11 09:34",8.4],["2025-12-11 09:38",9],["2025-12-11 09:39",9],["2025-12-11 09:47",9.4],["2025-12-11 09:48",9.4],["2025-12-11 09:50",10],["2025-12-11 09:56",11],["2025-12-11 09:57",11.5],["2025-12-11 09:58",11],["2025-12-11 10:05",12],["2025-12-11 10:07",14],["2025-12-11 10:08",15],["2025-12-11 10:13",13],["2025-12-11 10:30",16.5],["2025-12-11 10:32",20],["2025-12-11 10:34",18],["2025-12-11 10:36",19],["2025-12-11 10:37",19.5],["2025-12-11 10:38",20],["2025-12-11 10:39",20],["2025-12-11 10:40",20.5],["2025-12-11 10:42",20.5],["2025-12-11 10:44",18],["2025-12-11 10:48",23.5],["2025-12-11 10:54",21.5],["2025-12-11 10:55",21],["2025-12-11 11:03",25],["2025-12-11 11:04",29],["2025-12-11 11:05",27],["2025-12-11 11:07",28.5],["2025-12-11 11:08",32],["2025-12-11 11:10",34],["2025-12-11 11:12",32],["2025-12-11 11:14",32.5],["2025-12-11 11:17",34.5],["2025-12-11 11:18",35.5],["2025-12-11 11:19",32],["2025-12-11 11:21",33],["2025-12-11 11:22",31],["2025-12-11 11:27",25.5],["2025-12-11 11:29",25.5],["2025-12-11 11:30",30],["2025-12-11 11:31",30],["2025-12-11 11:33",30],["2025-12-11 11:34",31],["2025-12-11 11:35",31.5],["2025-12-11 11:36",29],["2025-12-11 11:37",28],["2025-12-11 11:39",29.5],["2025-12-11 11:40",27.5],["2025-12-11 11:41",26.5],["2025-12-11 11:42",27],["2025-12-11 11:43",27],["2025-12-11 11:46",30],["2025-12-11 11:47",28],["2025-12-11 11:52",28],["2025-12-11 11:55",28],["2025-12-11 12:02",29],["2025-12-11 12:03",29],["2025-12-11 12:04",29],["2025-12-11 12:13",21],["2025-12-11 12:14",22],["2025-12-11 12:15",22],["2025-12-11 12:16",22.5],["2025-12-11 12:20",22],["2025-12-11 12:21",22],["2025-12-11 12:24",24],["2025-12-11 12:28",25],["2025-12-11 12:29",25],["2025-12-11 12:30",24.5],["2025-12-11 12:32",25],["2025-12-11 12:34",24.5],["2025-12-11 12:38",24.5],["2025-12-11 12:40",23.5],["2025-12-11 12:47",24.5],["2025-12-11 12:53",25.5],["2025-12-11 12:55",26],["2025-12-11 12:56",27],["2025-12-11 12:57",27],["2025-12-11 12:58",27.5],["2025-12-11 12:59",27.5],["2025-12-11 13:00",27.5],["2025-12-11 13:01",27],["2025-12-11 13:06",26.5],["2025-12-11 13:09",26.5],["2025-12-11 13:11",27.5],["2025-12-11 13:13",27],["2025-12-11 13:15",28],["2025-12-11 13:16",27.5],["2025-12-11 13:28",26],["2025-12-11 13:29",25.5],["2025-12-11 13:32",25.5],["2025-12-11 13:41",24],["2025-12-11 13:44",24]],"qty":[["2025-12-11 08:45",1],["2025-12-11 08:46",1],["2025-12-11 08:47",1],["2025-12-11 08:48",2],["2025-12-11 08:50",6],["2025-12-11 08:51",1],["2025-12-11 08:53",1],["2025-12-11 08:54",1],["2025-12-11 08:55",5],["2025-12-11 08:56",1],["2025-12-11 08:57",2],["2025-12-11 08:59",1],["2025-12-11 09:02",1],["2025-12-11 09:04",4],["2025-12-11 09:05",1],["2025-12-11 09:11",1],["2025-12-11 09:16",4],["2025-12-11 09:21",2],["2025-12-11 09:22",2],["2025-12-11 09:26",1],["2025-12-11 09:29",1],["2025-12-11 09:31",2],["2025-12-11 09:34",7],["2025-12-11 09:38",11],["2025-12-11 09:39",26],["2025-12-11 09:47",1],["2025-12-11 09:48",3],["2025-12-11 09:50",1],["2025-12-11 09:56",1],["2025-12-11 09:57",22],["2025-12-11 09:58",9],["2025-12-11 10:05",8],["2025-12-11 10:07",4],["2025-12-11 10:08",11],["2025-12-11 10:13",6],["2025-12-11 10:30",1],["2025-12-11 10:32",21],["2025-12-11 10:34",1],["2025-12-11 10:36",16],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:40",5],["2025-12-11 10:42",3],["2025-12-11 10:44",1],["2025-12-11 10:48",44],["2025-12-11 10:54",1],["2025-12-11 10:55",21],["2025-12-11 11:03",2],["2025-12-11 11:04",5],["2025-12-11 11:05",8],["2025-12-11 11:07",12],["2025-12-11 11:08",3],["2025-12-11 11:10",9],["2025-12-11 11:12",1],["2025-12-11 11:14",1],["2025-12-11 11:17",2],["2025-12-11 11:18",2],["2025-12-11 11:19",2],["2025-12-11 11:21",1],["2025-12-11 11:22",2],["2025-12-11 11:27",1],["2025-12-11 11:29",2],["2025-12-11 11:30",4],["2025-12-11 11:31",1],["2025-12-11 11:33",2],["2025-12-11 11:34",20],["2025-12-11 11:35",9],["2025-12-11 11:36",4],["2025-12-11 11:37",5],["2025-12-11 11:39",2],["2025-12-11 11:40",3],["2025-12-11 11:41",2],["2025-12-11 11:42",2],["2025-12-11 11:43",4],["2025-12-11 11:46",2],["2025-12-11 11:47",1],["2025-12-11 11:52",2],["2025-12-11 11:55",2],["2025-12-11 12:02",4],["2025-12-11 12:03",6],["2025-12-11 12:04",6],["2025-12-11 12:13",3],["2025-12-11 12:14",1],["2025-12-11 12:15",1],["2025-12-11 12:16",3],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:24",14],["2025-12-11 12:28",10],["2025-12-11 12:29",16],["2025-12-11 12:30",11],["2025-12-11 12:32",9],["2025-12-11 12:34",1],["2025-12-11 12:38",2],["2025-12-11 12:40",1],["2025-12-11 12:47",1],["2025-12-11 12:53",7],["2025-12-11 12:55",1],["2025-12-11 12:56",10],["2025-12-11 12:57",1],["2025-12-11 12:58",6],["2025-12-11 12:59",9],["2025-12-11 13:00",6],["2025-12-11 13:01",4],["2025-12-11 13:06",1],["2025-12-11 13:09",3],["2025-12-11 13:11",2],["2025-12-11 13:13",2],["2025-12-11 13:15",3],["2025-12-11 13:16",3],["2025-12-11 13:28",1],["2025-12-11 13:29",14],["2025-12-11 13:32",4],["2025-12-11 13:41",3],["2025-12-11 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:50"],["08:51"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:59"],["09:02"],["09:04"],["09:05"],["09:11"],["09:16"],["09:21"],["09:22"],["09:26"],["09:29"],["09:31"],["09:34"],["09:38"],["09:39"],["09:47"],["09:48"],["09:50"],["09:56"],["09:57"],["09:58"],["10:05"],["10:07"],["10:08"],["10:13"],["10:30"],["10:32"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:48"],["10:54"],["10:55"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:10"],["11:12"],["11:14"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:27"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:47"],["11:52"],["11:55"],["12:02"],["12:03"],["12:04"],["12:13"],["12:14"],["12:15"],["12:16"],["12:20"],["12:21"],["12:24"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:38"],["12:40"],["12:47"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:06"],["13:09"],["13:11"],["13:13"],["13:15"],["13:16"],["13:28"],["13:29"],["13:32"],["13:41"],["13:44"]]}