{"status":1,"pri":[["2025-12-11 08:45",10],["2025-12-11 08:46",11.5],["2025-12-11 08:47",11.5],["2025-12-11 08:48",11.5],["2025-12-11 08:49",11.5],["2025-12-11 08:50",12],["2025-12-11 08:51",12],["2025-12-11 08:52",11],["2025-12-11 08:53",11],["2025-12-11 08:54",11],["2025-12-11 08:55",11],["2025-12-11 08:56",10],["2025-12-11 08:57",10.5],["2025-12-11 08:58",10.5],["2025-12-11 08:59",10],["2025-12-11 09:00",10.5],["2025-12-11 09:01",10],["2025-12-11 09:02",10.5],["2025-12-11 09:03",10.5],["2025-12-11 09:04",11],["2025-12-11 09:05",11.5],["2025-12-11 09:06",11.5],["2025-12-11 09:09",10.5],["2025-12-11 09:12",11],["2025-12-11 09:21",11],["2025-12-11 09:22",10.5],["2025-12-11 09:23",11],["2025-12-11 09:26",11],["2025-12-11 09:28",10],["2025-12-11 09:31",10],["2025-12-11 09:32",10.5],["2025-12-11 09:35",10],["2025-12-11 09:39",10.5],["2025-12-11 09:41",10.5],["2025-12-11 09:46",11.5],["2025-12-11 09:47",11.5],["2025-12-11 09:49",12],["2025-12-11 09:50",13],["2025-12-11 09:51",12.5],["2025-12-11 09:53",12.5],["2025-12-11 09:54",13.5],["2025-12-11 09:59",13.5],["2025-12-11 10:01",13.5],["2025-12-11 10:03",14],["2025-12-11 10:05",14.5],["2025-12-11 10:06",16],["2025-12-11 10:07",17.5],["2025-12-11 10:08",17.5],["2025-12-11 10:09",18],["2025-12-11 10:10",18],["2025-12-11 10:13",16.5],["2025-12-11 10:16",16.5],["2025-12-11 10:22",16.5],["2025-12-11 10:24",16],["2025-12-11 10:25",17],["2025-12-11 10:32",22],["2025-12-11 10:33",22.5],["2025-12-11 10:34",22.5],["2025-12-11 10:35",22.5],["2025-12-11 10:36",23],["2025-12-11 10:37",23],["2025-12-11 10:38",24],["2025-12-11 10:39",24],["2025-12-11 10:40",25],["2025-12-11 10:41",24.5],["2025-12-11 10:43",24],["2025-12-11 10:44",21.5],["2025-12-11 10:47",26.5],["2025-12-11 10:48",27],["2025-12-11 10:49",28.5],["2025-12-11 10:50",28],["2025-12-11 10:51",26.5],["2025-12-11 10:52",27],["2025-12-11 10:53",24.5],["2025-12-11 10:54",26],["2025-12-11 10:55",25.5],["2025-12-11 10:56",24.5],["2025-12-11 10:58",24.5],["2025-12-11 10:59",26],["2025-12-11 11:00",24.5],["2025-12-11 11:02",30],["2025-12-11 11:03",30],["2025-12-11 11:04",34],["2025-12-11 11:05",32],["2025-12-11 11:06",32],["2025-12-11 11:07",34.5],["2025-12-11 11:08",40],["2025-12-11 11:09",41],["2025-12-11 11:10",41.5],["2025-12-11 11:11",37.5],["2025-12-11 11:12",38.5],["2025-12-11 11:13",37.5],["2025-12-11 11:14",37.5],["2025-12-11 11:15",37.5],["2025-12-11 11:16",37],["2025-12-11 11:17",40],["2025-12-11 11:18",43],["2025-12-11 11:19",39.5],["2025-12-11 11:20",37],["2025-12-11 11:21",40.5],["2025-12-11 11:22",38.5],["2025-12-11 11:23",34],["2025-12-11 11:24",31],["2025-12-11 11:25",28.5],["2025-12-11 11:26",31.5],["2025-12-11 11:27",32.5],["2025-12-11 11:28",31],["2025-12-11 11:29",31],["2025-12-11 11:30",32],["2025-12-11 11:31",36],["2025-12-11 11:32",36],["2025-12-11 11:33",35],["2025-12-11 11:34",37],["2025-12-11 11:36",34.5],["2025-12-11 11:37",34.5],["2025-12-11 11:39",35],["2025-12-11 11:40",33.5],["2025-12-11 11:41",33],["2025-12-11 11:42",32],["2025-12-11 11:44",33],["2025-12-11 11:45",35],["2025-12-11 11:46",35.5],["2025-12-11 11:47",33],["2025-12-11 11:49",32.5],["2025-12-11 11:50",33],["2025-12-11 11:52",32.5],["2025-12-11 11:53",34],["2025-12-11 11:54",33.5],["2025-12-11 11:57",31.5],["2025-12-11 11:58",32.5],["2025-12-11 12:00",34],["2025-12-11 12:02",34.5],["2025-12-11 12:03",34.5],["2025-12-11 12:04",34],["2025-12-11 12:05",34],["2025-12-11 12:06",33],["2025-12-11 12:07",31.5],["2025-12-11 12:09",31.5],["2025-12-11 12:10",31.5],["2025-12-11 12:12",28.5],["2025-12-11 12:13",26],["2025-12-11 12:14",26.5],["2025-12-11 12:15",26],["2025-12-11 12:17",26.5],["2025-12-11 12:19",26],["2025-12-11 12:20",26.5],["2025-12-11 12:21",27],["2025-12-11 12:22",28.5],["2025-12-11 12:23",29],["2025-12-11 12:24",29],["2025-12-11 12:25",28.5],["2025-12-11 12:26",28.5],["2025-12-11 12:27",29.5],["2025-12-11 12:31",29],["2025-12-11 12:34",30],["2025-12-11 12:37",29],["2025-12-11 12:39",29],["2025-12-11 12:40",29],["2025-12-11 12:41",28.5],["2025-12-11 12:49",30],["2025-12-11 12:50",29.5],["2025-12-11 12:51",29.5],["2025-12-11 12:52",30],["2025-12-11 12:53",31],["2025-12-11 12:54",31.5],["2025-12-11 12:55",31],["2025-12-11 12:57",32],["2025-12-11 12:58",32],["2025-12-11 12:59",32.5],["2025-12-11 13:01",31.5],["2025-12-11 13:02",32],["2025-12-11 13:03",31.5],["2025-12-11 13:05",31],["2025-12-11 13:06",31.5],["2025-12-11 13:07",32],["2025-12-11 13:08",32.5],["2025-12-11 13:09",31.5],["2025-12-11 13:10",32.5],["2025-12-11 13:12",32.5],["2025-12-11 13:15",33],["2025-12-11 13:18",31.5],["2025-12-11 13:20",32.5],["2025-12-11 13:21",32.5],["2025-12-11 13:25",31.5],["2025-12-11 13:26",31.5],["2025-12-11 13:27",31.5],["2025-12-11 13:28",30],["2025-12-11 13:29",30.5],["2025-12-11 13:31",32],["2025-12-11 13:32",31],["2025-12-11 13:33",30.5],["2025-12-11 13:34",30],["2025-12-11 13:35",30.5],["2025-12-11 13:36",29.5],["2025-12-11 13:41",28],["2025-12-11 13:42",29.5],["2025-12-11 13:43",29]],"qty":[["2025-12-11 08:45",13],["2025-12-11 08:46",18],["2025-12-11 08:47",13],["2025-12-11 08:48",8],["2025-12-11 08:49",12],["2025-12-11 08:50",13],["2025-12-11 08:51",11],["2025-12-11 08:52",4],["2025-12-11 08:53",1],["2025-12-11 08:54",2],["2025-12-11 08:55",1],["2025-12-11 08:56",5],["2025-12-11 08:57",3],["2025-12-11 08:58",3],["2025-12-11 08:59",4],["2025-12-11 09:00",5],["2025-12-11 09:01",1],["2025-12-11 09:02",11],["2025-12-11 09:03",4],["2025-12-11 09:04",7],["2025-12-11 09:05",1],["2025-12-11 09:06",7],["2025-12-11 09:09",2],["2025-12-11 09:12",1],["2025-12-11 09:21",4],["2025-12-11 09:22",3],["2025-12-11 09:23",1],["2025-12-11 09:26",5],["2025-12-11 09:28",6],["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:35",5],["2025-12-11 09:39",1],["2025-12-11 09:41",1],["2025-12-11 09:46",20],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:53",1],["2025-12-11 09:54",4],["2025-12-11 09:59",4],["2025-12-11 10:01",1],["2025-12-11 10:03",2],["2025-12-11 10:05",11],["2025-12-11 10:06",16],["2025-12-11 10:07",16],["2025-12-11 10:08",1],["2025-12-11 10:09",11],["2025-12-11 10:10",2],["2025-12-11 10:13",4],["2025-12-11 10:16",2],["2025-12-11 10:22",1],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",5],["2025-12-11 10:35",4],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",5],["2025-12-11 10:39",1],["2025-12-11 10:40",4],["2025-12-11 10:41",2],["2025-12-11 10:43",1],["2025-12-11 10:44",7],["2025-12-11 10:47",54],["2025-12-11 10:48",5],["2025-12-11 10:49",21],["2025-12-11 10:50",5],["2025-12-11 10:51",2],["2025-12-11 10:52",15],["2025-12-11 10:53",19],["2025-12-11 10:54",2],["2025-12-11 10:55",2],["2025-12-11 10:56",8],["2025-12-11 10:58",15],["2025-12-11 10:59",13],["2025-12-11 11:00",7],["2025-12-11 11:02",6],["2025-12-11 11:03",6],["2025-12-11 11:04",23],["2025-12-11 11:05",3],["2025-12-11 11:06",5],["2025-12-11 11:07",7],["2025-12-11 11:08",12],["2025-12-11 11:09",15],["2025-12-11 11:10",38],["2025-12-11 11:11",24],["2025-12-11 11:12",8],["2025-12-11 11:13",7],["2025-12-11 11:14",1],["2025-12-11 11:15",6],["2025-12-11 11:16",3],["2025-12-11 11:17",3],["2025-12-11 11:18",13],["2025-12-11 11:19",14],["2025-12-11 11:20",10],["2025-12-11 11:21",15],["2025-12-11 11:22",11],["2025-12-11 11:23",4],["2025-12-11 11:24",5],["2025-12-11 11:25",22],["2025-12-11 11:26",3],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:29",4],["2025-12-11 11:30",3],["2025-12-11 11:31",1],["2025-12-11 11:32",6],["2025-12-11 11:33",5],["2025-12-11 11:34",7],["2025-12-11 11:36",2],["2025-12-11 11:37",100],["2025-12-11 11:39",2],["2025-12-11 11:40",4],["2025-12-11 11:41",5],["2025-12-11 11:42",2],["2025-12-11 11:44",3],["2025-12-11 11:45",5],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:49",7],["2025-12-11 11:50",1],["2025-12-11 11:52",6],["2025-12-11 11:53",2],["2025-12-11 11:54",4],["2025-12-11 11:57",2],["2025-12-11 11:58",2],["2025-12-11 12:00",2],["2025-12-11 12:02",10],["2025-12-11 12:03",6],["2025-12-11 12:04",6],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",6],["2025-12-11 12:09",2],["2025-12-11 12:10",13],["2025-12-11 12:12",13],["2025-12-11 12:13",5],["2025-12-11 12:14",4],["2025-12-11 12:15",3],["2025-12-11 12:17",2],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:22",3],["2025-12-11 12:23",4],["2025-12-11 12:24",2],["2025-12-11 12:25",7],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:31",4],["2025-12-11 12:34",2],["2025-12-11 12:37",12],["2025-12-11 12:39",1],["2025-12-11 12:40",4],["2025-12-11 12:41",2],["2025-12-11 12:49",3],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",6],["2025-12-11 12:53",9],["2025-12-11 12:54",22],["2025-12-11 12:55",4],["2025-12-11 12:57",20],["2025-12-11 12:58",3],["2025-12-11 12:59",2],["2025-12-11 13:01",1],["2025-12-11 13:02",10],["2025-12-11 13:03",4],["2025-12-11 13:05",2],["2025-12-11 13:06",8],["2025-12-11 13:07",2],["2025-12-11 13:08",5],["2025-12-11 13:09",8],["2025-12-11 13:10",3],["2025-12-11 13:12",9],["2025-12-11 13:15",9],["2025-12-11 13:18",5],["2025-12-11 13:20",10],["2025-12-11 13:21",5],["2025-12-11 13:25",2],["2025-12-11 13:26",5],["2025-12-11 13:27",3],["2025-12-11 13:28",1],["2025-12-11 13:29",4],["2025-12-11 13:31",18],["2025-12-11 13:32",37],["2025-12-11 13:33",3],["2025-12-11 13:34",9],["2025-12-11 13:35",6],["2025-12-11 13:36",40],["2025-12-11 13:41",2],["2025-12-11 13:42",7],["2025-12-11 13:43",5]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:12"],["09:21"],["09:22"],["09:23"],["09:26"],["09:28"],["09:31"],["09:32"],["09:35"],["09:39"],["09:41"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:59"],["10:01"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:16"],["10:22"],["10:24"],["10:25"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:57"],["11:58"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:31"],["12:34"],["12:37"],["12:39"],["12:40"],["12:41"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:15"],["13:18"],["13:20"],["13:21"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:31"],["13:32"],["13:33"],["13:34"],["13:35"],["13:36"],["13:41"],["13:42"],["13:43"]]}