{"status":1,"pri":[["2025-12-11 09:00",199.5],["2025-12-11 09:01",200.5],["2025-12-11 09:04",203],["2025-12-11 09:05",203],["2025-12-11 09:06",203],["2025-12-11 09:07",203],["2025-12-11 09:12",203.5],["2025-12-11 09:14",203.5],["2025-12-11 09:15",203.5],["2025-12-11 09:16",203.5],["2025-12-11 09:18",203],["2025-12-11 09:20",203.5],["2025-12-11 09:22",203.5],["2025-12-11 09:25",203.5],["2025-12-11 09:27",203.5],["2025-12-11 09:29",204.5],["2025-12-11 09:33",204],["2025-12-11 09:34",204],["2025-12-11 09:35",205],["2025-12-11 09:36",205],["2025-12-11 09:37",204.5],["2025-12-11 09:38",204.5],["2025-12-11 09:39",205],["2025-12-11 09:40",205],["2025-12-11 09:41",204.5],["2025-12-11 09:43",205],["2025-12-11 09:46",205],["2025-12-11 09:48",205],["2025-12-11 09:52",204.5],["2025-12-11 09:53",204.5],["2025-12-11 09:54",204.5],["2025-12-11 09:55",205.5],["2025-12-11 09:57",204.5],["2025-12-11 10:00",204.5],["2025-12-11 10:03",204],["2025-12-11 10:05",204],["2025-12-11 10:07",203.5],["2025-12-11 10:08",204],["2025-12-11 10:10",203],["2025-12-11 10:11",202.5],["2025-12-11 10:12",203],["2025-12-11 10:17",203],["2025-12-11 10:19",202.5],["2025-12-11 10:20",202.5],["2025-12-11 10:21",202.5],["2025-12-11 10:23",202.5],["2025-12-11 10:24",202.5],["2025-12-11 10:26",202.5],["2025-12-11 10:28",202],["2025-12-11 10:29",202],["2025-12-11 10:31",202],["2025-12-11 10:32",202],["2025-12-11 10:37",202],["2025-12-11 10:40",202.5],["2025-12-11 10:46",202],["2025-12-11 10:51",201.5],["2025-12-11 10:54",202],["2025-12-11 11:05",201.5],["2025-12-11 11:09",201.5],["2025-12-11 11:10",201.5],["2025-12-11 11:14",202],["2025-12-11 11:16",202],["2025-12-11 11:17",201.5],["2025-12-11 11:19",201],["2025-12-11 11:25",201.5],["2025-12-11 11:27",201],["2025-12-11 11:29",201.5],["2025-12-11 11:31",202],["2025-12-11 11:33",202],["2025-12-11 11:39",202],["2025-12-11 11:47",201.5],["2025-12-11 11:54",201.5],["2025-12-11 11:55",201.5],["2025-12-11 11:58",202],["2025-12-11 11:59",202],["2025-12-11 12:01",202.5],["2025-12-11 12:09",202.5],["2025-12-11 12:16",202.5],["2025-12-11 12:22",203],["2025-12-11 12:25",203],["2025-12-11 12:27",203.5],["2025-12-11 12:32",204],["2025-12-11 12:36",204],["2025-12-11 12:38",204],["2025-12-11 12:40",204],["2025-12-11 12:41",203.5],["2025-12-11 12:51",203.5],["2025-12-11 12:52",203.5],["2025-12-11 12:53",203.5],["2025-12-11 12:54",204],["2025-12-11 13:00",203.5],["2025-12-11 13:01",203.5],["2025-12-11 13:02",203],["2025-12-11 13:03",203],["2025-12-11 13:07",203],["2025-12-11 13:08",203],["2025-12-11 13:12",202.5],["2025-12-11 13:15",202.5],["2025-12-11 13:20",202.5],["2025-12-11 13:23",203],["2025-12-11 13:24",203.5],["2025-12-11 13:30",202]],"qty":[["2025-12-11 09:00",9],["2025-12-11 09:01",2],["2025-12-11 09:04",14],["2025-12-11 09:05",2],["2025-12-11 09:06",1],["2025-12-11 09:07",1],["2025-12-11 09:12",18],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:16",5],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:22",4],["2025-12-11 09:25",1],["2025-12-11 09:27",1],["2025-12-11 09:29",2],["2025-12-11 09:33",1],["2025-12-11 09:34",6],["2025-12-11 09:35",2],["2025-12-11 09:36",2],["2025-12-11 09:37",39],["2025-12-11 09:38",6],["2025-12-11 09:39",20],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 09:48",9],["2025-12-11 09:52",2],["2025-12-11 09:53",3],["2025-12-11 09:54",2],["2025-12-11 09:55",11],["2025-12-11 09:57",1],["2025-12-11 10:00",14],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:07",5],["2025-12-11 10:08",1],["2025-12-11 10:10",25],["2025-12-11 10:11",1],["2025-12-11 10:12",2],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:26",4],["2025-12-11 10:28",7],["2025-12-11 10:29",9],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:37",3],["2025-12-11 10:40",2],["2025-12-11 10:46",2],["2025-12-11 10:51",5],["2025-12-11 10:54",8],["2025-12-11 11:05",4],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:14",4],["2025-12-11 11:16",2],["2025-12-11 11:17",3],["2025-12-11 11:19",1],["2025-12-11 11:25",2],["2025-12-11 11:27",2],["2025-12-11 11:29",16],["2025-12-11 11:31",4],["2025-12-11 11:33",1],["2025-12-11 11:39",1],["2025-12-11 11:47",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:58",4],["2025-12-11 11:59",8],["2025-12-11 12:01",6],["2025-12-11 12:09",1],["2025-12-11 12:16",1],["2025-12-11 12:22",33],["2025-12-11 12:25",1],["2025-12-11 12:27",5],["2025-12-11 12:32",1],["2025-12-11 12:36",1],["2025-12-11 12:38",2],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 13:00",1],["2025-12-11 13:01",7],["2025-12-11 13:02",1],["2025-12-11 13:03",2],["2025-12-11 13:07",2],["2025-12-11 13:08",1],["2025-12-11 13:12",1],["2025-12-11 13:15",1],["2025-12-11 13:20",1],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:12"],["09:14"],["09:15"],["09:16"],["09:18"],["09:20"],["09:22"],["09:25"],["09:27"],["09:29"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:46"],["09:48"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["10:00"],["10:03"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:17"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:37"],["10:40"],["10:46"],["10:51"],["10:54"],["11:05"],["11:09"],["11:10"],["11:14"],["11:16"],["11:17"],["11:19"],["11:25"],["11:27"],["11:29"],["11:31"],["11:33"],["11:39"],["11:47"],["11:54"],["11:55"],["11:58"],["11:59"],["12:01"],["12:09"],["12:16"],["12:22"],["12:25"],["12:27"],["12:32"],["12:36"],["12:38"],["12:40"],["12:41"],["12:51"],["12:52"],["12:53"],["12:54"],["13:00"],["13:01"],["13:02"],["13:03"],["13:07"],["13:08"],["13:12"],["13:15"],["13:20"],["13:23"],["13:24"],["13:30"]]}