{"status":1,"pri":[["2020-03-23 09:00",18.42],["2020-03-23 09:01",18.31],["2020-03-23 09:02",18.31],["2020-03-23 09:03",18.31],["2020-03-23 09:04",18.25],["2020-03-23 09:05",18.05],["2020-03-23 09:06",18.05],["2020-03-23 09:07",18.05],["2020-03-23 09:08",18.05],["2020-03-23 09:09",18.05],["2020-03-23 09:14",18.15],["2020-03-23 09:20",18.28],["2020-03-23 09:22",18.3],["2020-03-23 09:23",18.21],["2020-03-23 09:25",18.2],["2020-03-23 09:26",18.08],["2020-03-23 09:28",18.1],["2020-03-23 09:29",18.13],["2020-03-23 09:30",18.3],["2020-03-23 09:32",18.35],["2020-03-23 09:33",18.5],["2020-03-23 09:34",18.5],["2020-03-23 09:35",18.55],["2020-03-23 09:37",18.55],["2020-03-23 09:41",18.42],["2020-03-23 09:47",18.35],["2020-03-23 09:48",18.35],["2020-03-23 09:51",18.41],["2020-03-23 09:57",18.37],["2020-03-23 09:59",18.45],["2020-03-23 10:01",18.42],["2020-03-23 10:02",18.41],["2020-03-23 10:05",18.47],["2020-03-23 10:06",18.4],["2020-03-23 10:10",18.41],["2020-03-23 10:12",18.35],["2020-03-23 10:13",18.43],["2020-03-23 10:18",18.4],["2020-03-23 10:19",18.3],["2020-03-23 10:20",18.3],["2020-03-23 10:25",18.3],["2020-03-23 10:27",18.3],["2020-03-23 10:31",18.3],["2020-03-23 10:32",18.29],["2020-03-23 10:34",18.3],["2020-03-23 10:39",18.31],["2020-03-23 10:40",18.35],["2020-03-23 10:41",18.31],["2020-03-23 10:47",18.35],["2020-03-23 10:48",18.35],["2020-03-23 10:51",18.35],["2020-03-23 10:54",18.35],["2020-03-23 10:57",18.43],["2020-03-23 10:59",18.46],["2020-03-23 11:12",18.45],["2020-03-23 11:15",18.45],["2020-03-23 11:19",18.45],["2020-03-23 11:27",18.45],["2020-03-23 11:28",18.48],["2020-03-23 11:29",18.5],["2020-03-23 11:32",18.54],["2020-03-23 11:34",18.49],["2020-03-23 11:44",18.49],["2020-03-23 11:46",18.41],["2020-03-23 11:47",18.42],["2020-03-23 11:48",18.45],["2020-03-23 11:49",18.5],["2020-03-23 11:50",18.5],["2020-03-23 11:52",18.46],["2020-03-23 11:53",18.5],["2020-03-23 11:56",18.46],["2020-03-23 11:58",18.46],["2020-03-23 12:00",18.46],["2020-03-23 12:03",18.46],["2020-03-23 12:07",18.46],["2020-03-23 12:09",18.41],["2020-03-23 12:25",18.46],["2020-03-23 12:33",18.45],["2020-03-23 12:41",18.42],["2020-03-23 12:42",18.45],["2020-03-23 12:44",18.41],["2020-03-23 12:47",18.42],["2020-03-23 12:49",18.42],["2020-03-23 12:50",18.45],["2020-03-23 12:55",18.45],["2020-03-23 12:58",18.45],["2020-03-23 12:59",18.45],["2020-03-23 13:00",18.47],["2020-03-23 13:01",18.46],["2020-03-23 13:07",18.42],["2020-03-23 13:10",18.38],["2020-03-23 13:13",18.36],["2020-03-23 13:16",18.35],["2020-03-23 13:17",18.35],["2020-03-23 13:19",18.34],["2020-03-23 13:20",18.31],["2020-03-23 13:22",18.32],["2020-03-23 13:23",18.32],["2020-03-23 13:24",18.3],["2020-03-23 13:30",18.3],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",26],["2020-03-23 09:01",6],["2020-03-23 09:02",2],["2020-03-23 09:03",14],["2020-03-23 09:04",40],["2020-03-23 09:05",4],["2020-03-23 09:06",12],["2020-03-23 09:07",32],["2020-03-23 09:08",8],["2020-03-23 09:09",16],["2020-03-23 09:14",4],["2020-03-23 09:20",2],["2020-03-23 09:22",20],["2020-03-23 09:23",10],["2020-03-23 09:25",50],["2020-03-23 09:26",10],["2020-03-23 09:28",10],["2020-03-23 09:29",2],["2020-03-23 09:30",2],["2020-03-23 09:32",34],["2020-03-23 09:33",10],["2020-03-23 09:34",10],["2020-03-23 09:35",2],["2020-03-23 09:37",2],["2020-03-23 09:41",2],["2020-03-23 09:47",6],["2020-03-23 09:48",16],["2020-03-23 09:51",42],["2020-03-23 09:57",14],["2020-03-23 09:59",2],["2020-03-23 10:01",4],["2020-03-23 10:02",2],["2020-03-23 10:05",4],["2020-03-23 10:06",100],["2020-03-23 10:10",26],["2020-03-23 10:12",4],["2020-03-23 10:13",4],["2020-03-23 10:18",4],["2020-03-23 10:19",10],["2020-03-23 10:20",16],["2020-03-23 10:25",4],["2020-03-23 10:27",112],["2020-03-23 10:31",20],["2020-03-23 10:32",2],["2020-03-23 10:34",12],["2020-03-23 10:39",2],["2020-03-23 10:40",2],["2020-03-23 10:41",8],["2020-03-23 10:47",68],["2020-03-23 10:48",8],["2020-03-23 10:51",120],["2020-03-23 10:54",6],["2020-03-23 10:57",2],["2020-03-23 10:59",2],["2020-03-23 11:12",2],["2020-03-23 11:15",2],["2020-03-23 11:19",12],["2020-03-23 11:27",48],["2020-03-23 11:28",28],["2020-03-23 11:29",354],["2020-03-23 11:32",2],["2020-03-23 11:34",2],["2020-03-23 11:44",6],["2020-03-23 11:46",8],["2020-03-23 11:47",192],["2020-03-23 11:48",12],["2020-03-23 11:49",2],["2020-03-23 11:50",2],["2020-03-23 11:52",8],["2020-03-23 11:53",8],["2020-03-23 11:56",8],["2020-03-23 11:58",20],["2020-03-23 12:00",60],["2020-03-23 12:03",6],["2020-03-23 12:07",2],["2020-03-23 12:09",8],["2020-03-23 12:25",2],["2020-03-23 12:33",8],["2020-03-23 12:41",16],["2020-03-23 12:42",16],["2020-03-23 12:44",20],["2020-03-23 12:47",4],["2020-03-23 12:49",2],["2020-03-23 12:50",12],["2020-03-23 12:55",2],["2020-03-23 12:58",2],["2020-03-23 12:59",6],["2020-03-23 13:00",242],["2020-03-23 13:01",100],["2020-03-23 13:07",26],["2020-03-23 13:10",2],["2020-03-23 13:13",8],["2020-03-23 13:16",12],["2020-03-23 13:17",28],["2020-03-23 13:19",2],["2020-03-23 13:20",8],["2020-03-23 13:22",2],["2020-03-23 13:23",2],["2020-03-23 13:24",26],["2020-03-23 13:30",18],["2020-03-23 00:00",0]],"avg_array1":[0,177,354],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:14"],["09:20"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:41"],["09:47"],["09:48"],["09:51"],["09:57"],["09:59"],["10:01"],["10:02"],["10:05"],["10:06"],["10:10"],["10:12"],["10:13"],["10:18"],["10:19"],["10:20"],["10:25"],["10:27"],["10:31"],["10:32"],["10:34"],["10:39"],["10:40"],["10:41"],["10:47"],["10:48"],["10:51"],["10:54"],["10:57"],["10:59"],["11:12"],["11:15"],["11:19"],["11:27"],["11:28"],["11:29"],["11:32"],["11:34"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:56"],["11:58"],["12:00"],["12:03"],["12:07"],["12:09"],["12:25"],["12:33"],["12:41"],["12:42"],["12:44"],["12:47"],["12:49"],["12:50"],["12:55"],["12:58"],["12:59"],["13:00"],["13:01"],["13:07"],["13:10"],["13:13"],["13:16"],["13:17"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}