{"status":1,"pri":[["2025-12-11 09:00",905],["2025-12-11 09:01",900],["2025-12-11 09:02",906],["2025-12-11 09:03",905],["2025-12-11 09:04",916],["2025-12-11 09:05",915],["2025-12-11 09:06",915],["2025-12-11 09:07",920],["2025-12-11 09:08",917],["2025-12-11 09:09",916],["2025-12-11 09:10",913],["2025-12-11 09:11",908],["2025-12-11 09:12",909],["2025-12-11 09:13",910],["2025-12-11 09:14",906],["2025-12-11 09:15",906],["2025-12-11 09:16",906],["2025-12-11 09:17",908],["2025-12-11 09:18",913],["2025-12-11 09:19",912],["2025-12-11 09:20",912],["2025-12-11 09:21",912],["2025-12-11 09:22",912],["2025-12-11 09:23",914],["2025-12-11 09:24",915],["2025-12-11 09:25",917],["2025-12-11 09:26",918],["2025-12-11 09:27",917],["2025-12-11 09:28",925],["2025-12-11 09:29",922],["2025-12-11 09:30",921],["2025-12-11 09:31",920],["2025-12-11 09:32",922],["2025-12-11 09:33",922],["2025-12-11 09:34",920],["2025-12-11 09:35",921],["2025-12-11 09:36",920],["2025-12-11 09:37",920],["2025-12-11 09:38",920],["2025-12-11 09:39",917],["2025-12-11 09:40",916],["2025-12-11 09:41",912],["2025-12-11 09:42",911],["2025-12-11 09:43",910],["2025-12-11 09:44",909],["2025-12-11 09:45",908],["2025-12-11 09:46",911],["2025-12-11 09:47",912],["2025-12-11 09:48",911],["2025-12-11 09:49",911],["2025-12-11 09:50",910],["2025-12-11 09:51",909],["2025-12-11 09:52",908],["2025-12-11 09:53",910],["2025-12-11 09:54",911],["2025-12-11 09:55",914],["2025-12-11 09:56",914],["2025-12-11 09:57",915],["2025-12-11 09:58",914],["2025-12-11 09:59",914],["2025-12-11 10:00",914],["2025-12-11 10:01",912],["2025-12-11 10:02",914],["2025-12-11 10:03",915],["2025-12-11 10:04",915],["2025-12-11 10:05",915],["2025-12-11 10:06",917],["2025-12-11 10:07",920],["2025-12-11 10:08",920],["2025-12-11 10:09",920],["2025-12-11 10:10",920],["2025-12-11 10:11",920],["2025-12-11 10:12",920],["2025-12-11 10:13",920],["2025-12-11 10:14",922],["2025-12-11 10:15",922],["2025-12-11 10:16",924],["2025-12-11 10:17",923],["2025-12-11 10:18",922],["2025-12-11 10:19",922],["2025-12-11 10:20",920],["2025-12-11 10:21",916],["2025-12-11 10:22",918],["2025-12-11 10:23",919],["2025-12-11 10:24",918],["2025-12-11 10:25",916],["2025-12-11 10:26",915],["2025-12-11 10:27",915],["2025-12-11 10:28",914],["2025-12-11 10:29",914],["2025-12-11 10:30",913],["2025-12-11 10:31",913],["2025-12-11 10:32",913],["2025-12-11 10:33",914],["2025-12-11 10:34",918],["2025-12-11 10:35",919],["2025-12-11 10:36",919],["2025-12-11 10:37",923],["2025-12-11 10:38",924],["2025-12-11 10:39",924],["2025-12-11 10:40",925],["2025-12-11 10:41",928],["2025-12-11 10:42",926],["2025-12-11 10:43",926],["2025-12-11 10:44",927],["2025-12-11 10:45",927],["2025-12-11 10:46",927],["2025-12-11 10:47",926],["2025-12-11 10:48",924],["2025-12-11 10:49",923],["2025-12-11 10:50",922],["2025-12-11 10:51",924],["2025-12-11 10:52",923],["2025-12-11 10:53",921],["2025-12-11 10:54",920],["2025-12-11 10:55",922],["2025-12-11 10:56",922],["2025-12-11 10:57",922],["2025-12-11 10:58",922],["2025-12-11 10:59",922],["2025-12-11 11:00",921],["2025-12-11 11:01",921],["2025-12-11 11:02",921],["2025-12-11 11:03",919],["2025-12-11 11:04",918],["2025-12-11 11:05",918],["2025-12-11 11:06",919],["2025-12-11 11:07",918],["2025-12-11 11:08",917],["2025-12-11 11:09",917],["2025-12-11 11:10",916],["2025-12-11 11:11",918],["2025-12-11 11:12",918],["2025-12-11 11:13",918],["2025-12-11 11:14",918],["2025-12-11 11:15",918],["2025-12-11 11:16",918],["2025-12-11 11:17",919],["2025-12-11 11:18",914],["2025-12-11 11:19",915],["2025-12-11 11:20",916],["2025-12-11 11:21",918],["2025-12-11 11:22",918],["2025-12-11 11:23",918],["2025-12-11 11:24",919],["2025-12-11 11:25",919],["2025-12-11 11:26",919],["2025-12-11 11:27",919],["2025-12-11 11:28",919],["2025-12-11 11:29",919],["2025-12-11 11:30",917],["2025-12-11 11:31",916],["2025-12-11 11:32",917],["2025-12-11 11:33",917],["2025-12-11 11:34",917],["2025-12-11 11:35",912],["2025-12-11 11:36",913],["2025-12-11 11:37",916],["2025-12-11 11:38",916],["2025-12-11 11:39",916],["2025-12-11 11:40",917],["2025-12-11 11:41",917],["2025-12-11 11:42",916],["2025-12-11 11:43",917],["2025-12-11 11:44",916],["2025-12-11 11:45",917],["2025-12-11 11:46",916],["2025-12-11 11:47",916],["2025-12-11 11:48",915],["2025-12-11 11:49",916],["2025-12-11 11:50",916],["2025-12-11 11:51",916],["2025-12-11 11:52",916],["2025-12-11 11:53",916],["2025-12-11 11:54",916],["2025-12-11 11:55",917],["2025-12-11 11:56",917],["2025-12-11 11:57",915],["2025-12-11 11:58",916],["2025-12-11 11:59",916],["2025-12-11 12:00",915],["2025-12-11 12:01",913],["2025-12-11 12:02",912],["2025-12-11 12:03",914],["2025-12-11 12:04",914],["2025-12-11 12:05",913],["2025-12-11 12:06",908],["2025-12-11 12:07",908],["2025-12-11 12:08",907],["2025-12-11 12:09",907],["2025-12-11 12:10",906],["2025-12-11 12:11",906],["2025-12-11 12:12",906],["2025-12-11 12:13",906],["2025-12-11 12:14",906],["2025-12-11 12:15",906],["2025-12-11 12:16",906],["2025-12-11 12:17",907],["2025-12-11 12:18",906],["2025-12-11 12:19",909],["2025-12-11 12:20",908],["2025-12-11 12:21",909],["2025-12-11 12:22",909],["2025-12-11 12:23",909],["2025-12-11 12:24",910],["2025-12-11 12:25",912],["2025-12-11 12:26",910],["2025-12-11 12:27",911],["2025-12-11 12:28",910],["2025-12-11 12:29",910],["2025-12-11 12:30",910],["2025-12-11 12:31",908],["2025-12-11 12:32",910],["2025-12-11 12:33",910],["2025-12-11 12:34",906],["2025-12-11 12:35",906],["2025-12-11 12:36",905],["2025-12-11 12:37",906],["2025-12-11 12:38",906],["2025-12-11 12:39",906],["2025-12-11 12:40",907],["2025-12-11 12:41",908],["2025-12-11 12:42",909],["2025-12-11 12:43",907],["2025-12-11 12:44",908],["2025-12-11 12:45",908],["2025-12-11 12:46",907],["2025-12-11 12:47",907],["2025-12-11 12:48",906],["2025-12-11 12:49",906],["2025-12-11 12:50",907],["2025-12-11 12:51",907],["2025-12-11 12:52",907],["2025-12-11 12:53",903],["2025-12-11 12:54",901],["2025-12-11 12:55",900],["2025-12-11 12:56",899],["2025-12-11 12:57",896],["2025-12-11 12:58",892],["2025-12-11 12:59",891],["2025-12-11 13:00",891],["2025-12-11 13:01",890],["2025-12-11 13:02",892],["2025-12-11 13:03",892],["2025-12-11 13:04",891],["2025-12-11 13:05",892],["2025-12-11 13:06",892],["2025-12-11 13:07",891],["2025-12-11 13:08",892],["2025-12-11 13:09",891],["2025-12-11 13:10",894],["2025-12-11 13:11",893],["2025-12-11 13:12",894],["2025-12-11 13:13",894],["2025-12-11 13:14",892],["2025-12-11 13:15",895],["2025-12-11 13:16",896],["2025-12-11 13:17",896],["2025-12-11 13:18",896],["2025-12-11 13:19",896],["2025-12-11 13:20",897],["2025-12-11 13:21",897],["2025-12-11 13:22",897],["2025-12-11 13:23",896],["2025-12-11 13:24",897],["2025-12-11 13:30",897],["2025-12-11 14:30",897]],"qty":[["2025-12-11 09:00",456],["2025-12-11 09:01",162],["2025-12-11 09:02",111],["2025-12-11 09:03",37],["2025-12-11 09:04",283],["2025-12-11 09:05",134],["2025-12-11 09:06",74],["2025-12-11 09:07",128],["2025-12-11 09:08",22],["2025-12-11 09:09",134],["2025-12-11 09:10",139],["2025-12-11 09:11",9],["2025-12-11 09:12",11],["2025-12-11 09:13",44],["2025-12-11 09:14",10],["2025-12-11 09:15",21],["2025-12-11 09:16",11],["2025-12-11 09:17",7],["2025-12-11 09:18",50],["2025-12-11 09:19",29],["2025-12-11 09:20",25],["2025-12-11 09:21",25],["2025-12-11 09:22",19],["2025-12-11 09:23",26],["2025-12-11 09:24",22],["2025-12-11 09:25",32],["2025-12-11 09:26",49],["2025-12-11 09:27",12],["2025-12-11 09:28",129],["2025-12-11 09:29",26],["2025-12-11 09:30",27],["2025-12-11 09:31",31],["2025-12-11 09:32",24],["2025-12-11 09:33",15],["2025-12-11 09:34",11],["2025-12-11 09:35",14],["2025-12-11 09:36",50],["2025-12-11 09:37",23],["2025-12-11 09:38",16],["2025-12-11 09:39",15],["2025-12-11 09:40",59],["2025-12-11 09:41",42],["2025-12-11 09:42",10],["2025-12-11 09:43",16],["2025-12-11 09:44",21],["2025-12-11 09:45",7],["2025-12-11 09:46",16],["2025-12-11 09:47",18],["2025-12-11 09:48",39],["2025-12-11 09:49",8],["2025-12-11 09:50",27],["2025-12-11 09:51",39],["2025-12-11 09:52",10],["2025-12-11 09:53",16],["2025-12-11 09:54",11],["2025-12-11 09:55",19],["2025-12-11 09:56",11],["2025-12-11 09:57",9],["2025-12-11 09:58",15],["2025-12-11 09:59",7],["2025-12-11 10:00",13],["2025-12-11 10:01",7],["2025-12-11 10:02",14],["2025-12-11 10:03",22],["2025-12-11 10:04",17],["2025-12-11 10:05",11],["2025-12-11 10:06",33],["2025-12-11 10:07",64],["2025-12-11 10:08",29],["2025-12-11 10:09",19],["2025-12-11 10:10",19],["2025-12-11 10:11",21],["2025-12-11 10:12",24],["2025-12-11 10:13",14],["2025-12-11 10:14",243],["2025-12-11 10:15",33],["2025-12-11 10:16",64],["2025-12-11 10:17",42],["2025-12-11 10:18",13],["2025-12-11 10:19",22],["2025-12-11 10:20",13],["2025-12-11 10:21",37],["2025-12-11 10:22",17],["2025-12-11 10:23",11],["2025-12-11 10:24",22],["2025-12-11 10:25",16],["2025-12-11 10:26",6],["2025-12-11 10:27",15],["2025-12-11 10:28",18],["2025-12-11 10:29",10],["2025-12-11 10:30",3],["2025-12-11 10:31",14],["2025-12-11 10:32",43],["2025-12-11 10:33",3],["2025-12-11 10:34",19],["2025-12-11 10:35",10],["2025-12-11 10:36",6],["2025-12-11 10:37",60],["2025-12-11 10:38",49],["2025-12-11 10:39",14],["2025-12-11 10:40",38],["2025-12-11 10:41",252],["2025-12-11 10:42",19],["2025-12-11 10:43",15],["2025-12-11 10:44",37],["2025-12-11 10:45",19],["2025-12-11 10:46",13],["2025-12-11 10:47",13],["2025-12-11 10:48",35],["2025-12-11 10:49",17],["2025-12-11 10:50",26],["2025-12-11 10:51",10],["2025-12-11 10:52",5],["2025-12-11 10:53",47],["2025-12-11 10:54",10],["2025-12-11 10:55",10],["2025-12-11 10:56",4],["2025-12-11 10:57",47],["2025-12-11 10:58",7],["2025-12-11 10:59",2],["2025-12-11 11:00",8],["2025-12-11 11:01",7],["2025-12-11 11:02",8],["2025-12-11 11:03",6],["2025-12-11 11:04",21],["2025-12-11 11:05",4],["2025-12-11 11:06",17],["2025-12-11 11:07",18],["2025-12-11 11:08",5],["2025-12-11 11:09",62],["2025-12-11 11:10",17],["2025-12-11 11:11",18],["2025-12-11 11:12",3],["2025-12-11 11:13",14],["2025-12-11 11:14",8],["2025-12-11 11:15",9],["2025-12-11 11:16",15],["2025-12-11 11:17",54],["2025-12-11 11:18",31],["2025-12-11 11:19",20],["2025-12-11 11:20",9],["2025-12-11 11:21",7],["2025-12-11 11:22",13],["2025-12-11 11:23",7],["2025-12-11 11:24",10],["2025-12-11 11:25",8],["2025-12-11 11:26",5],["2025-12-11 11:27",10],["2025-12-11 11:28",14],["2025-12-11 11:29",1],["2025-12-11 11:30",62],["2025-12-11 11:31",10],["2025-12-11 11:32",12],["2025-12-11 11:33",4],["2025-12-11 11:34",59],["2025-12-11 11:35",22],["2025-12-11 11:36",22],["2025-12-11 11:37",16],["2025-12-11 11:38",11],["2025-12-11 11:39",7],["2025-12-11 11:40",13],["2025-12-11 11:41",8],["2025-12-11 11:42",5],["2025-12-11 11:43",10],["2025-12-11 11:44",9],["2025-12-11 11:45",21],["2025-12-11 11:46",12],["2025-12-11 11:47",12],["2025-12-11 11:48",5],["2025-12-11 11:49",7],["2025-12-11 11:50",15],["2025-12-11 11:51",18],["2025-12-11 11:52",8],["2025-12-11 11:53",12],["2025-12-11 11:54",9],["2025-12-11 11:55",6],["2025-12-11 11:56",13],["2025-12-11 11:57",4],["2025-12-11 11:58",30],["2025-12-11 11:59",7],["2025-12-11 12:00",18],["2025-12-11 12:01",35],["2025-12-11 12:02",20],["2025-12-11 12:03",6],["2025-12-11 12:04",3],["2025-12-11 12:05",178],["2025-12-11 12:06",27],["2025-12-11 12:07",39],["2025-12-11 12:08",7],["2025-12-11 12:09",13],["2025-12-11 12:10",42],["2025-12-11 12:11",14],["2025-12-11 12:12",8],["2025-12-11 12:13",12],["2025-12-11 12:14",62],["2025-12-11 12:15",17],["2025-12-11 12:16",6],["2025-12-11 12:17",13],["2025-12-11 12:18",7],["2025-12-11 12:19",14],["2025-12-11 12:20",8],["2025-12-11 12:21",25],["2025-12-11 12:22",5],["2025-12-11 12:23",3],["2025-12-11 12:24",19],["2025-12-11 12:25",17],["2025-12-11 12:26",6],["2025-12-11 12:27",5],["2025-12-11 12:28",17],["2025-12-11 12:29",5],["2025-12-11 12:30",16],["2025-12-11 12:31",7],["2025-12-11 12:32",12],["2025-12-11 12:33",29],["2025-12-11 12:34",12],["2025-12-11 12:35",22],["2025-12-11 12:36",13],["2025-12-11 12:37",17],["2025-12-11 12:38",4],["2025-12-11 12:39",7],["2025-12-11 12:40",9],["2025-12-11 12:41",18],["2025-12-11 12:42",14],["2025-12-11 12:43",6],["2025-12-11 12:44",14],["2025-12-11 12:45",10],["2025-12-11 12:46",9],["2025-12-11 12:47",11],["2025-12-11 12:48",27],["2025-12-11 12:49",10],["2025-12-11 12:50",8],["2025-12-11 12:51",12],["2025-12-11 12:52",40],["2025-12-11 12:53",47],["2025-12-11 12:54",80],["2025-12-11 12:55",159],["2025-12-11 12:56",39],["2025-12-11 12:57",183],["2025-12-11 12:58",46],["2025-12-11 12:59",47],["2025-12-11 13:00",19],["2025-12-11 13:01",20],["2025-12-11 13:02",47],["2025-12-11 13:03",12],["2025-12-11 13:04",28],["2025-12-11 13:05",12],["2025-12-11 13:06",7],["2025-12-11 13:07",17],["2025-12-11 13:08",26],["2025-12-11 13:09",14],["2025-12-11 13:10",25],["2025-12-11 13:11",2],["2025-12-11 13:12",29],["2025-12-11 13:13",6],["2025-12-11 13:14",6],["2025-12-11 13:15",20],["2025-12-11 13:16",17],["2025-12-11 13:17",7],["2025-12-11 13:18",12],["2025-12-11 13:19",11],["2025-12-11 13:20",27],["2025-12-11 13:21",6],["2025-12-11 13:22",24],["2025-12-11 13:23",9],["2025-12-11 13:24",29],["2025-12-11 13:30",227],["2025-12-11 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}