{"status":1,"pri":[["2025-12-11 09:00",252.5],["2025-12-11 09:01",250.5],["2025-12-11 09:02",250],["2025-12-11 09:03",245.5],["2025-12-11 09:04",246],["2025-12-11 09:05",246.5],["2025-12-11 09:06",246],["2025-12-11 09:07",245],["2025-12-11 09:08",245],["2025-12-11 09:09",244],["2025-12-11 09:10",244],["2025-12-11 09:11",243.5],["2025-12-11 09:12",243.5],["2025-12-11 09:13",243.5],["2025-12-11 09:14",243],["2025-12-11 09:15",242.5],["2025-12-11 09:16",243],["2025-12-11 09:17",243],["2025-12-11 09:18",243],["2025-12-11 09:21",244],["2025-12-11 09:23",243],["2025-12-11 09:24",243.5],["2025-12-11 09:25",244],["2025-12-11 09:26",243],["2025-12-11 09:27",243.5],["2025-12-11 09:28",244.5],["2025-12-11 09:29",245],["2025-12-11 09:30",245.5],["2025-12-11 09:31",245.5],["2025-12-11 09:32",244],["2025-12-11 09:33",242.5],["2025-12-11 09:34",243],["2025-12-11 09:35",243],["2025-12-11 09:37",241.5],["2025-12-11 09:38",241.5],["2025-12-11 09:39",241.5],["2025-12-11 09:40",241.5],["2025-12-11 09:41",241.5],["2025-12-11 09:42",242],["2025-12-11 09:43",241.5],["2025-12-11 09:44",241],["2025-12-11 09:45",240.5],["2025-12-11 09:46",241],["2025-12-11 09:47",241],["2025-12-11 09:48",240.5],["2025-12-11 09:49",239],["2025-12-11 09:50",239],["2025-12-11 09:51",239],["2025-12-11 09:52",238.5],["2025-12-11 09:53",239],["2025-12-11 09:54",239],["2025-12-11 09:57",238],["2025-12-11 09:58",238],["2025-12-11 09:59",237],["2025-12-11 10:00",236],["2025-12-11 10:01",236],["2025-12-11 10:02",237],["2025-12-11 10:04",239],["2025-12-11 10:05",239],["2025-12-11 10:07",238.5],["2025-12-11 10:09",236.5],["2025-12-11 10:10",237],["2025-12-11 10:11",236],["2025-12-11 10:12",236],["2025-12-11 10:13",235.5],["2025-12-11 10:14",235.5],["2025-12-11 10:15",235],["2025-12-11 10:16",232],["2025-12-11 10:17",231],["2025-12-11 10:18",231],["2025-12-11 10:19",231],["2025-12-11 10:21",233],["2025-12-11 10:22",233],["2025-12-11 10:23",233.5],["2025-12-11 10:24",233],["2025-12-11 10:26",233],["2025-12-11 10:27",234],["2025-12-11 10:28",234],["2025-12-11 10:29",233.5],["2025-12-11 10:31",233.5],["2025-12-11 10:32",233.5],["2025-12-11 10:33",233],["2025-12-11 10:34",233],["2025-12-11 10:36",232.5],["2025-12-11 10:37",233.5],["2025-12-11 10:39",233.5],["2025-12-11 10:42",233.5],["2025-12-11 10:43",233.5],["2025-12-11 10:45",234],["2025-12-11 10:46",234],["2025-12-11 10:47",234],["2025-12-11 10:48",234],["2025-12-11 10:50",234.5],["2025-12-11 10:51",234.5],["2025-12-11 10:55",234],["2025-12-11 10:56",234],["2025-12-11 11:01",233.5],["2025-12-11 11:02",233.5],["2025-12-11 11:04",233.5],["2025-12-11 11:05",233],["2025-12-11 11:07",232.5],["2025-12-11 11:08",231.5],["2025-12-11 11:09",229.5],["2025-12-11 11:10",229.5],["2025-12-11 11:11",229.5],["2025-12-11 11:12",229],["2025-12-11 11:14",230],["2025-12-11 11:16",231.5],["2025-12-11 11:19",230.5],["2025-12-11 11:21",230.5],["2025-12-11 11:22",230.5],["2025-12-11 11:24",230],["2025-12-11 11:25",231],["2025-12-11 11:26",230.5],["2025-12-11 11:28",230.5],["2025-12-11 11:30",230],["2025-12-11 11:32",229],["2025-12-11 11:33",228.5],["2025-12-11 11:34",228.5],["2025-12-11 11:35",228.5],["2025-12-11 11:37",230],["2025-12-11 11:38",229],["2025-12-11 11:39",230],["2025-12-11 11:41",230],["2025-12-11 11:42",230],["2025-12-11 11:44",230],["2025-12-11 11:46",229],["2025-12-11 11:47",228.5],["2025-12-11 11:52",229],["2025-12-11 11:53",229.5],["2025-12-11 11:54",230.5],["2025-12-11 11:55",230.5],["2025-12-11 11:56",230],["2025-12-11 11:57",230],["2025-12-11 11:58",230],["2025-12-11 11:59",230],["2025-12-11 12:00",230],["2025-12-11 12:01",229.5],["2025-12-11 12:07",229.5],["2025-12-11 12:14",230.5],["2025-12-11 12:15",230.5],["2025-12-11 12:17",230],["2025-12-11 12:18",230],["2025-12-11 12:23",230],["2025-12-11 12:24",230],["2025-12-11 12:28",230],["2025-12-11 12:30",230],["2025-12-11 12:31",230.5],["2025-12-11 12:32",230.5],["2025-12-11 12:35",230.5],["2025-12-11 12:37",230],["2025-12-11 12:38",230],["2025-12-11 12:44",230],["2025-12-11 12:45",229.5],["2025-12-11 12:46",229.5],["2025-12-11 12:47",229.5],["2025-12-11 12:48",229.5],["2025-12-11 12:49",229],["2025-12-11 12:50",229.5],["2025-12-11 12:52",229],["2025-12-11 12:53",229],["2025-12-11 12:55",228.5],["2025-12-11 12:56",228.5],["2025-12-11 12:58",228.5],["2025-12-11 12:59",228],["2025-12-11 13:00",228],["2025-12-11 13:01",228],["2025-12-11 13:02",228],["2025-12-11 13:03",228],["2025-12-11 13:04",227.5],["2025-12-11 13:05",227.5],["2025-12-11 13:07",227],["2025-12-11 13:08",227],["2025-12-11 13:09",227],["2025-12-11 13:10",227.5],["2025-12-11 13:11",227.5],["2025-12-11 13:12",227.5],["2025-12-11 13:13",227.5],["2025-12-11 13:15",228],["2025-12-11 13:16",227.5],["2025-12-11 13:17",227.5],["2025-12-11 13:18",227.5],["2025-12-11 13:19",227],["2025-12-11 13:20",227],["2025-12-11 13:21",227],["2025-12-11 13:22",227.5],["2025-12-11 13:24",228.5],["2025-12-11 13:30",230],["2025-12-11 14:30",230]],"qty":[["2025-12-11 09:00",81],["2025-12-11 09:01",11],["2025-12-11 09:02",15],["2025-12-11 09:03",6],["2025-12-11 09:04",1],["2025-12-11 09:05",2],["2025-12-11 09:06",18],["2025-12-11 09:07",2],["2025-12-11 09:08",2],["2025-12-11 09:09",4],["2025-12-11 09:10",1],["2025-12-11 09:11",8],["2025-12-11 09:12",10],["2025-12-11 09:13",10],["2025-12-11 09:14",3],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:17",4],["2025-12-11 09:18",1],["2025-12-11 09:21",9],["2025-12-11 09:23",1],["2025-12-11 09:24",13],["2025-12-11 09:25",3],["2025-12-11 09:26",1],["2025-12-11 09:27",7],["2025-12-11 09:28",10],["2025-12-11 09:29",2],["2025-12-11 09:30",4],["2025-12-11 09:31",3],["2025-12-11 09:32",8],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:35",8],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",15],["2025-12-11 09:41",8],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:44",16],["2025-12-11 09:45",3],["2025-12-11 09:46",1],["2025-12-11 09:47",3],["2025-12-11 09:48",11],["2025-12-11 09:49",5],["2025-12-11 09:50",14],["2025-12-11 09:51",16],["2025-12-11 09:52",2],["2025-12-11 09:53",5],["2025-12-11 09:54",10],["2025-12-11 09:57",6],["2025-12-11 09:58",6],["2025-12-11 09:59",10],["2025-12-11 10:00",7],["2025-12-11 10:01",9],["2025-12-11 10:02",2],["2025-12-11 10:04",8],["2025-12-11 10:05",4],["2025-12-11 10:07",20],["2025-12-11 10:09",3],["2025-12-11 10:10",6],["2025-12-11 10:11",14],["2025-12-11 10:12",1],["2025-12-11 10:13",26],["2025-12-11 10:14",9],["2025-12-11 10:15",25],["2025-12-11 10:16",16],["2025-12-11 10:17",10],["2025-12-11 10:18",20],["2025-12-11 10:19",4],["2025-12-11 10:21",15],["2025-12-11 10:22",5],["2025-12-11 10:23",10],["2025-12-11 10:24",1],["2025-12-11 10:26",1],["2025-12-11 10:27",4],["2025-12-11 10:28",3],["2025-12-11 10:29",1],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:33",41],["2025-12-11 10:34",2],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:39",1],["2025-12-11 10:42",20],["2025-12-11 10:43",2],["2025-12-11 10:45",1],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:48",2],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:55",6],["2025-12-11 10:56",2],["2025-12-11 11:01",1],["2025-12-11 11:02",13],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:07",4],["2025-12-11 11:08",126],["2025-12-11 11:09",6],["2025-12-11 11:10",18],["2025-12-11 11:11",7],["2025-12-11 11:12",2],["2025-12-11 11:14",35],["2025-12-11 11:16",5],["2025-12-11 11:19",2],["2025-12-11 11:21",1],["2025-12-11 11:22",14],["2025-12-11 11:24",2],["2025-12-11 11:25",3],["2025-12-11 11:26",4],["2025-12-11 11:28",3],["2025-12-11 11:30",7],["2025-12-11 11:32",1],["2025-12-11 11:33",60],["2025-12-11 11:34",5],["2025-12-11 11:35",1],["2025-12-11 11:37",12],["2025-12-11 11:38",1],["2025-12-11 11:39",4],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:44",3],["2025-12-11 11:46",15],["2025-12-11 11:47",1],["2025-12-11 11:52",4],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:07",1],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:28",2],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:32",2],["2025-12-11 12:35",1],["2025-12-11 12:37",10],["2025-12-11 12:38",1],["2025-12-11 12:44",1],["2025-12-11 12:45",5],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:52",1],["2025-12-11 12:53",15],["2025-12-11 12:55",2],["2025-12-11 12:56",19],["2025-12-11 12:58",60],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:01",3],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",28],["2025-12-11 13:05",3],["2025-12-11 13:07",2],["2025-12-11 13:08",3],["2025-12-11 13:09",3],["2025-12-11 13:10",4],["2025-12-11 13:11",2],["2025-12-11 13:12",2],["2025-12-11 13:13",2],["2025-12-11 13:15",7],["2025-12-11 13:16",1],["2025-12-11 13:17",4],["2025-12-11 13:18",3],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",4],["2025-12-11 13:22",5],["2025-12-11 13:24",4],["2025-12-11 13:30",64],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:39"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:55"],["10:56"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:19"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:07"],["12:14"],["12:15"],["12:17"],["12:18"],["12:23"],["12:24"],["12:28"],["12:30"],["12:31"],["12:32"],["12:35"],["12:37"],["12:38"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}