{"status":1,"pri":[["2025-12-11 09:00",129.5],["2025-12-11 09:08",128],["2025-12-11 09:10",128.5],["2025-12-11 09:11",128],["2025-12-11 09:12",128],["2025-12-11 09:16",128.5],["2025-12-11 09:22",128],["2025-12-11 09:23",128],["2025-12-11 09:24",128],["2025-12-11 09:25",128],["2025-12-11 09:26",127.5],["2025-12-11 09:37",128],["2025-12-11 09:38",127.5],["2025-12-11 09:39",128],["2025-12-11 09:41",128],["2025-12-11 09:42",128],["2025-12-11 09:43",128],["2025-12-11 09:45",127.5],["2025-12-11 09:47",127.5],["2025-12-11 09:49",128],["2025-12-11 09:52",128],["2025-12-11 09:54",128],["2025-12-11 09:55",127.5],["2025-12-11 09:56",127.5],["2025-12-11 09:57",128],["2025-12-11 09:58",127.5],["2025-12-11 09:59",128],["2025-12-11 10:00",128],["2025-12-11 10:02",128],["2025-12-11 10:03",127.5],["2025-12-11 10:04",127],["2025-12-11 10:05",127.5],["2025-12-11 10:06",127.5],["2025-12-11 10:07",127.5],["2025-12-11 10:08",127.5],["2025-12-11 10:11",127.5],["2025-12-11 10:13",127],["2025-12-11 10:14",127.5],["2025-12-11 10:15",127],["2025-12-11 10:17",127.5],["2025-12-11 10:18",127],["2025-12-11 10:20",127.5],["2025-12-11 10:22",127.5],["2025-12-11 10:23",127.5],["2025-12-11 10:24",127],["2025-12-11 10:25",127.5],["2025-12-11 10:26",127],["2025-12-11 10:27",127],["2025-12-11 10:28",127.5],["2025-12-11 10:29",127.5],["2025-12-11 10:30",127.5],["2025-12-11 10:31",127.5],["2025-12-11 10:32",127.5],["2025-12-11 10:34",127.5],["2025-12-11 10:35",127.5],["2025-12-11 10:36",127.5],["2025-12-11 10:38",127.5],["2025-12-11 10:39",127],["2025-12-11 10:41",127],["2025-12-11 10:42",127],["2025-12-11 10:43",127],["2025-12-11 10:45",127],["2025-12-11 10:47",127],["2025-12-11 10:48",127],["2025-12-11 10:49",127],["2025-12-11 10:51",127],["2025-12-11 10:52",127],["2025-12-11 10:53",127],["2025-12-11 10:54",127],["2025-12-11 10:55",127],["2025-12-11 10:56",127],["2025-12-11 10:57",127],["2025-12-11 10:59",126.5],["2025-12-11 11:00",127],["2025-12-11 11:04",127],["2025-12-11 11:06",127],["2025-12-11 11:07",127],["2025-12-11 11:08",127],["2025-12-11 11:09",126.5],["2025-12-11 11:10",127],["2025-12-11 11:12",127],["2025-12-11 11:13",127],["2025-12-11 11:15",127],["2025-12-11 11:16",127],["2025-12-11 11:17",127],["2025-12-11 11:18",126.5],["2025-12-11 11:19",126.5],["2025-12-11 11:20",126],["2025-12-11 11:23",126.5],["2025-12-11 11:24",126.5],["2025-12-11 11:25",126.5],["2025-12-11 11:26",126.5],["2025-12-11 11:27",126.5],["2025-12-11 11:28",126.5],["2025-12-11 11:29",126.5],["2025-12-11 11:30",127],["2025-12-11 11:31",127],["2025-12-11 11:32",127],["2025-12-11 11:33",127],["2025-12-11 11:34",127],["2025-12-11 11:35",127],["2025-12-11 11:36",127],["2025-12-11 11:37",127],["2025-12-11 11:38",127],["2025-12-11 11:39",127],["2025-12-11 11:40",127],["2025-12-11 11:41",127],["2025-12-11 11:42",127],["2025-12-11 11:43",127],["2025-12-11 11:44",127.5],["2025-12-11 11:45",127.5],["2025-12-11 11:46",127.5],["2025-12-11 11:47",127.5],["2025-12-11 11:48",127],["2025-12-11 11:49",127.5],["2025-12-11 11:50",127.5],["2025-12-11 11:51",127.5],["2025-12-11 11:52",127.5],["2025-12-11 11:53",127.5],["2025-12-11 11:54",127.5],["2025-12-11 11:55",127.5],["2025-12-11 11:56",127.5],["2025-12-11 11:58",127.5],["2025-12-11 11:59",127.5],["2025-12-11 12:00",127.5],["2025-12-11 12:01",127.5],["2025-12-11 12:02",127.5],["2025-12-11 12:03",127.5],["2025-12-11 12:04",127.5],["2025-12-11 12:06",127.5],["2025-12-11 12:07",127.5],["2025-12-11 12:08",127.5],["2025-12-11 12:09",127.5],["2025-12-11 12:10",127.5],["2025-12-11 12:11",128],["2025-12-11 12:12",128],["2025-12-11 12:13",127.5],["2025-12-11 12:15",127.5],["2025-12-11 12:16",127.5],["2025-12-11 12:17",127.5],["2025-12-11 12:19",127.5],["2025-12-11 12:20",127.5],["2025-12-11 12:21",127.5],["2025-12-11 12:23",127.5],["2025-12-11 12:25",127.5],["2025-12-11 12:26",127.5],["2025-12-11 12:27",127.5],["2025-12-11 12:28",127.5],["2025-12-11 12:29",127.5],["2025-12-11 12:30",127.5],["2025-12-11 12:31",127.5],["2025-12-11 12:32",127.5],["2025-12-11 12:34",127.5],["2025-12-11 12:35",127],["2025-12-11 12:36",127.5],["2025-12-11 12:37",127.5],["2025-12-11 12:38",127.5],["2025-12-11 12:39",127.5],["2025-12-11 12:40",127.5],["2025-12-11 12:41",127.5],["2025-12-11 12:42",127.5],["2025-12-11 12:43",127.5],["2025-12-11 12:45",127.5],["2025-12-11 12:46",127.5],["2025-12-11 12:47",127.5],["2025-12-11 12:48",127.5],["2025-12-11 12:49",127.5],["2025-12-11 12:50",127.5],["2025-12-11 12:51",127.5],["2025-12-11 12:52",127.5],["2025-12-11 12:53",127.5],["2025-12-11 12:54",127.5],["2025-12-11 12:55",127.5],["2025-12-11 12:56",127.5],["2025-12-11 12:57",127.5],["2025-12-11 12:58",127.5],["2025-12-11 12:59",127.5],["2025-12-11 13:00",127.5],["2025-12-11 13:01",127.5],["2025-12-11 13:02",127.5],["2025-12-11 13:03",128],["2025-12-11 13:04",128],["2025-12-11 13:05",127.5],["2025-12-11 13:06",128],["2025-12-11 13:07",128],["2025-12-11 13:08",127.5],["2025-12-11 13:09",128],["2025-12-11 13:10",127.5],["2025-12-11 13:11",128],["2025-12-11 13:12",128],["2025-12-11 13:13",127.5],["2025-12-11 13:14",128],["2025-12-11 13:15",128],["2025-12-11 13:16",128],["2025-12-11 13:17",128],["2025-12-11 13:18",127.5],["2025-12-11 13:19",127.5],["2025-12-11 13:20",127.5],["2025-12-11 13:21",127.5],["2025-12-11 13:22",127.5],["2025-12-11 13:23",128],["2025-12-11 13:24",128],["2025-12-11 13:30",128],["2025-12-11 14:30",128]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:08",1],["2025-12-11 09:10",2],["2025-12-11 09:11",2],["2025-12-11 09:12",9],["2025-12-11 09:16",3],["2025-12-11 09:22",1],["2025-12-11 09:23",2],["2025-12-11 09:24",252],["2025-12-11 09:25",48],["2025-12-11 09:26",3],["2025-12-11 09:37",14],["2025-12-11 09:38",1],["2025-12-11 09:39",2],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:43",5],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:49",1],["2025-12-11 09:52",1],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:58",2],["2025-12-11 09:59",3],["2025-12-11 10:00",3],["2025-12-11 10:02",47],["2025-12-11 10:03",3],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:06",1],["2025-12-11 10:07",109],["2025-12-11 10:08",3],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:14",6],["2025-12-11 10:15",1],["2025-12-11 10:17",3],["2025-12-11 10:18",1],["2025-12-11 10:20",3],["2025-12-11 10:22",7],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:26",2],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:30",3],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:34",3],["2025-12-11 10:35",2],["2025-12-11 10:36",3],["2025-12-11 10:38",2],["2025-12-11 10:39",2],["2025-12-11 10:41",2],["2025-12-11 10:42",4],["2025-12-11 10:43",1],["2025-12-11 10:45",4],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:49",1],["2025-12-11 10:51",2],["2025-12-11 10:52",1],["2025-12-11 10:53",2],["2025-12-11 10:54",2],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:04",2],["2025-12-11 11:06",2],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",3],["2025-12-11 11:12",2],["2025-12-11 11:13",3],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:18",9],["2025-12-11 11:19",3],["2025-12-11 11:20",1],["2025-12-11 11:23",3],["2025-12-11 11:24",5],["2025-12-11 11:25",5],["2025-12-11 11:26",3],["2025-12-11 11:27",8],["2025-12-11 11:28",2],["2025-12-11 11:29",3],["2025-12-11 11:30",6],["2025-12-11 11:31",2],["2025-12-11 11:32",2],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",2],["2025-12-11 11:36",2],["2025-12-11 11:37",3],["2025-12-11 11:38",3],["2025-12-11 11:39",1],["2025-12-11 11:40",4],["2025-12-11 11:41",3],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:44",39],["2025-12-11 11:45",3],["2025-12-11 11:46",2],["2025-12-11 11:47",5],["2025-12-11 11:48",1],["2025-12-11 11:49",3],["2025-12-11 11:50",3],["2025-12-11 11:51",1],["2025-12-11 11:52",4],["2025-12-11 11:53",3],["2025-12-11 11:54",2],["2025-12-11 11:55",2],["2025-12-11 11:56",3],["2025-12-11 11:58",2],["2025-12-11 11:59",3],["2025-12-11 12:00",1],["2025-12-11 12:01",4],["2025-12-11 12:02",4],["2025-12-11 12:03",2],["2025-12-11 12:04",4],["2025-12-11 12:06",2],["2025-12-11 12:07",2],["2025-12-11 12:08",2],["2025-12-11 12:09",5],["2025-12-11 12:10",3],["2025-12-11 12:11",1],["2025-12-11 12:12",20],["2025-12-11 12:13",4],["2025-12-11 12:15",4],["2025-12-11 12:16",1],["2025-12-11 12:17",2],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:21",3],["2025-12-11 12:23",2],["2025-12-11 12:25",2],["2025-12-11 12:26",3],["2025-12-11 12:27",2],["2025-12-11 12:28",3],["2025-12-11 12:29",3],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:34",6],["2025-12-11 12:35",5],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:38",3],["2025-12-11 12:39",1],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",3],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:50",10],["2025-12-11 12:51",2],["2025-12-11 12:52",3],["2025-12-11 12:53",1],["2025-12-11 12:54",4],["2025-12-11 12:55",2],["2025-12-11 12:56",2],["2025-12-11 12:57",5],["2025-12-11 12:58",4],["2025-12-11 12:59",2],["2025-12-11 13:00",7],["2025-12-11 13:01",15],["2025-12-11 13:02",47],["2025-12-11 13:03",4],["2025-12-11 13:04",8],["2025-12-11 13:05",4],["2025-12-11 13:06",11],["2025-12-11 13:07",6],["2025-12-11 13:08",3],["2025-12-11 13:09",4],["2025-12-11 13:10",6],["2025-12-11 13:11",3],["2025-12-11 13:12",4],["2025-12-11 13:13",5],["2025-12-11 13:14",3],["2025-12-11 13:15",3],["2025-12-11 13:16",7],["2025-12-11 13:17",5],["2025-12-11 13:18",6],["2025-12-11 13:19",3],["2025-12-11 13:20",6],["2025-12-11 13:21",20],["2025-12-11 13:22",8],["2025-12-11 13:23",11],["2025-12-11 13:24",36],["2025-12-11 13:30",86],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:10"],["09:11"],["09:12"],["09:16"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:47"],["09:49"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}