{"status":1,"pri":[["2025-12-11 09:00",32.1],["2025-12-11 09:03",32.15],["2025-12-11 09:08",32.15],["2025-12-11 09:09",32.2],["2025-12-11 09:11",32.2],["2025-12-11 09:13",32.15],["2025-12-11 09:17",32.1],["2025-12-11 09:20",32.1],["2025-12-11 09:28",32.15],["2025-12-11 09:32",32.05],["2025-12-11 09:42",32.05],["2025-12-11 09:47",32],["2025-12-11 10:01",31.9],["2025-12-11 10:04",31.85],["2025-12-11 10:10",31.65],["2025-12-11 10:13",31.65],["2025-12-11 10:14",31.65],["2025-12-11 10:17",31.65],["2025-12-11 10:18",31.65],["2025-12-11 10:22",31.65],["2025-12-11 10:23",31.65],["2025-12-11 10:24",31.6],["2025-12-11 10:30",31.7],["2025-12-11 10:32",31.7],["2025-12-11 10:37",31.7],["2025-12-11 10:53",31.7],["2025-12-11 11:04",31.6],["2025-12-11 11:05",31.6],["2025-12-11 11:08",31.6],["2025-12-11 11:11",31.6],["2025-12-11 11:16",31.6],["2025-12-11 11:18",31.65],["2025-12-11 11:22",31.65],["2025-12-11 11:23",31.65],["2025-12-11 11:36",31.65],["2025-12-11 11:41",31.65],["2025-12-11 11:49",31.65],["2025-12-11 11:52",31.6],["2025-12-11 11:57",31.6],["2025-12-11 12:00",31.7],["2025-12-11 12:04",31.6],["2025-12-11 12:05",31.7],["2025-12-11 12:11",31.7],["2025-12-11 12:13",31.7],["2025-12-11 12:27",31.7],["2025-12-11 12:35",31.7],["2025-12-11 12:39",31.75],["2025-12-11 12:40",31.8],["2025-12-11 13:03",31.8],["2025-12-11 13:04",31.8],["2025-12-11 13:06",31.8],["2025-12-11 13:09",31.8],["2025-12-11 13:13",31.75],["2025-12-11 13:15",31.8],["2025-12-11 13:16",31.7],["2025-12-11 13:17",31.7],["2025-12-11 13:22",31.75],["2025-12-11 13:24",31.8],["2025-12-11 13:30",31.7]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:03",11],["2025-12-11 09:08",5],["2025-12-11 09:09",10],["2025-12-11 09:11",4],["2025-12-11 09:13",2],["2025-12-11 09:17",2],["2025-12-11 09:20",2],["2025-12-11 09:28",1],["2025-12-11 09:32",1],["2025-12-11 09:42",2],["2025-12-11 09:47",1],["2025-12-11 10:01",19],["2025-12-11 10:04",8],["2025-12-11 10:10",5],["2025-12-11 10:13",2],["2025-12-11 10:14",1],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:22",4],["2025-12-11 10:23",2],["2025-12-11 10:24",12],["2025-12-11 10:30",13],["2025-12-11 10:32",4],["2025-12-11 10:37",1],["2025-12-11 10:53",30],["2025-12-11 11:04",5],["2025-12-11 11:05",1],["2025-12-11 11:08",1],["2025-12-11 11:11",1],["2025-12-11 11:16",5],["2025-12-11 11:18",28],["2025-12-11 11:22",1],["2025-12-11 11:23",3],["2025-12-11 11:36",2],["2025-12-11 11:41",3],["2025-12-11 11:49",11],["2025-12-11 11:52",6],["2025-12-11 11:57",2],["2025-12-11 12:00",1],["2025-12-11 12:04",1],["2025-12-11 12:05",6],["2025-12-11 12:11",1],["2025-12-11 12:13",5],["2025-12-11 12:27",5],["2025-12-11 12:35",1],["2025-12-11 12:39",8],["2025-12-11 12:40",1],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:06",2],["2025-12-11 13:09",1],["2025-12-11 13:13",1],["2025-12-11 13:15",1],["2025-12-11 13:16",2],["2025-12-11 13:17",5],["2025-12-11 13:22",4],["2025-12-11 13:24",1],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:08"],["09:09"],["09:11"],["09:13"],["09:17"],["09:20"],["09:28"],["09:32"],["09:42"],["09:47"],["10:01"],["10:04"],["10:10"],["10:13"],["10:14"],["10:17"],["10:18"],["10:22"],["10:23"],["10:24"],["10:30"],["10:32"],["10:37"],["10:53"],["11:04"],["11:05"],["11:08"],["11:11"],["11:16"],["11:18"],["11:22"],["11:23"],["11:36"],["11:41"],["11:49"],["11:52"],["11:57"],["12:00"],["12:04"],["12:05"],["12:11"],["12:13"],["12:27"],["12:35"],["12:39"],["12:40"],["13:03"],["13:04"],["13:06"],["13:09"],["13:13"],["13:15"],["13:16"],["13:17"],["13:22"],["13:24"],["13:30"]]}