{"status":1,"pri":[["2025-12-11 09:00",157],["2025-12-11 09:01",155.5],["2025-12-11 09:02",156],["2025-12-11 09:03",156.5],["2025-12-11 09:04",156.5],["2025-12-11 09:05",157.5],["2025-12-11 09:06",159],["2025-12-11 09:07",158.5],["2025-12-11 09:08",157.5],["2025-12-11 09:09",157.5],["2025-12-11 09:10",157.5],["2025-12-11 09:11",157],["2025-12-11 09:12",159],["2025-12-11 09:13",162],["2025-12-11 09:14",163.5],["2025-12-11 09:15",163],["2025-12-11 09:16",162],["2025-12-11 09:17",162],["2025-12-11 09:18",163],["2025-12-11 09:19",163.5],["2025-12-11 09:20",163.5],["2025-12-11 09:21",162],["2025-12-11 09:22",163],["2025-12-11 09:23",163],["2025-12-11 09:24",166],["2025-12-11 09:25",165.5],["2025-12-11 09:26",165.5],["2025-12-11 09:27",165.5],["2025-12-11 09:28",165.5],["2025-12-11 09:29",165.5],["2025-12-11 09:30",165.5],["2025-12-11 09:31",166.5],["2025-12-11 09:32",166.5],["2025-12-11 09:33",166.5],["2025-12-11 09:34",166.5],["2025-12-11 09:35",166.5],["2025-12-11 09:36",166.5],["2025-12-11 09:37",166.5],["2025-12-11 09:38",166.5],["2025-12-11 09:39",166.5],["2025-12-11 09:40",166.5],["2025-12-11 09:41",166.5],["2025-12-11 09:42",166.5],["2025-12-11 09:43",166.5],["2025-12-11 09:44",166.5],["2025-12-11 09:45",166.5],["2025-12-11 09:46",166.5],["2025-12-11 09:47",166.5],["2025-12-11 09:48",166.5],["2025-12-11 09:49",166.5],["2025-12-11 09:50",166.5],["2025-12-11 09:51",166.5],["2025-12-11 09:52",166.5],["2025-12-11 09:53",166.5],["2025-12-11 09:54",166.5],["2025-12-11 09:55",166.5],["2025-12-11 09:56",166.5],["2025-12-11 09:57",166.5],["2025-12-11 09:58",166.5],["2025-12-11 09:59",166.5],["2025-12-11 10:00",166.5],["2025-12-11 10:01",166.5],["2025-12-11 10:02",166.5],["2025-12-11 10:03",166.5],["2025-12-11 10:04",166.5],["2025-12-11 10:05",166.5],["2025-12-11 10:06",166.5],["2025-12-11 10:07",166.5],["2025-12-11 10:08",166.5],["2025-12-11 10:09",166.5],["2025-12-11 10:10",166.5],["2025-12-11 10:11",166.5],["2025-12-11 10:12",166.5],["2025-12-11 10:13",166.5],["2025-12-11 10:14",166.5],["2025-12-11 10:15",166.5],["2025-12-11 10:16",166.5],["2025-12-11 10:17",166.5],["2025-12-11 10:18",166.5],["2025-12-11 10:19",166.5],["2025-12-11 10:20",166.5],["2025-12-11 10:21",166.5],["2025-12-11 10:22",166.5],["2025-12-11 10:23",166.5],["2025-12-11 10:24",166.5],["2025-12-11 10:25",166.5],["2025-12-11 10:26",166.5],["2025-12-11 10:27",166.5],["2025-12-11 10:28",166.5],["2025-12-11 10:29",166.5],["2025-12-11 10:30",166.5],["2025-12-11 10:31",166.5],["2025-12-11 10:32",166.5],["2025-12-11 10:33",166.5],["2025-12-11 10:34",166.5],["2025-12-11 10:35",166.5],["2025-12-11 10:36",166.5],["2025-12-11 10:37",166.5],["2025-12-11 10:38",166.5],["2025-12-11 10:39",166.5],["2025-12-11 10:40",166.5],["2025-12-11 10:41",166.5],["2025-12-11 10:42",166.5],["2025-12-11 10:43",166.5],["2025-12-11 10:44",166.5],["2025-12-11 10:45",166.5],["2025-12-11 10:46",166.5],["2025-12-11 10:47",166.5],["2025-12-11 10:48",166.5],["2025-12-11 10:49",166.5],["2025-12-11 10:50",166.5],["2025-12-11 10:51",166.5],["2025-12-11 10:52",166.5],["2025-12-11 10:53",166.5],["2025-12-11 10:54",166.5],["2025-12-11 10:55",166.5],["2025-12-11 10:56",166.5],["2025-12-11 10:57",166.5],["2025-12-11 10:58",166.5],["2025-12-11 10:59",166.5],["2025-12-11 11:00",166.5],["2025-12-11 11:01",166.5],["2025-12-11 11:02",166.5],["2025-12-11 11:03",166.5],["2025-12-11 11:04",166.5],["2025-12-11 11:05",166.5],["2025-12-11 11:06",166.5],["2025-12-11 11:07",166.5],["2025-12-11 11:08",166.5],["2025-12-11 11:09",166.5],["2025-12-11 11:10",166.5],["2025-12-11 11:11",166.5],["2025-12-11 11:12",166.5],["2025-12-11 11:13",166.5],["2025-12-11 11:14",166.5],["2025-12-11 11:15",166.5],["2025-12-11 11:16",166.5],["2025-12-11 11:17",166.5],["2025-12-11 11:18",166.5],["2025-12-11 11:19",166.5],["2025-12-11 11:20",166.5],["2025-12-11 11:21",166.5],["2025-12-11 11:22",166.5],["2025-12-11 11:23",166.5],["2025-12-11 11:24",166.5],["2025-12-11 11:25",166.5],["2025-12-11 11:26",166.5],["2025-12-11 11:27",166.5],["2025-12-11 11:28",166.5],["2025-12-11 11:29",166.5],["2025-12-11 11:30",166.5],["2025-12-11 11:31",166.5],["2025-12-11 11:32",166.5],["2025-12-11 11:33",166.5],["2025-12-11 11:34",166.5],["2025-12-11 11:35",166.5],["2025-12-11 11:36",166.5],["2025-12-11 11:37",166.5],["2025-12-11 11:38",166.5],["2025-12-11 11:39",166.5],["2025-12-11 11:40",166.5],["2025-12-11 11:41",166.5],["2025-12-11 11:42",166.5],["2025-12-11 11:43",166.5],["2025-12-11 11:44",166.5],["2025-12-11 11:45",166.5],["2025-12-11 11:46",166.5],["2025-12-11 11:47",166.5],["2025-12-11 11:48",166.5],["2025-12-11 11:49",166.5],["2025-12-11 11:50",166.5],["2025-12-11 11:51",166.5],["2025-12-11 11:52",166.5],["2025-12-11 11:53",166.5],["2025-12-11 11:54",166.5],["2025-12-11 11:55",166.5],["2025-12-11 11:56",166.5],["2025-12-11 11:57",166.5],["2025-12-11 11:58",166.5],["2025-12-11 11:59",166.5],["2025-12-11 12:00",166.5],["2025-12-11 12:01",166.5],["2025-12-11 12:02",166.5],["2025-12-11 12:03",166.5],["2025-12-11 12:04",166.5],["2025-12-11 12:05",166.5],["2025-12-11 12:06",166.5],["2025-12-11 12:07",166.5],["2025-12-11 12:08",166.5],["2025-12-11 12:09",166.5],["2025-12-11 12:10",166.5],["2025-12-11 12:11",166.5],["2025-12-11 12:12",166.5],["2025-12-11 12:13",166.5],["2025-12-11 12:14",166.5],["2025-12-11 12:15",166.5],["2025-12-11 12:17",166.5],["2025-12-11 12:18",166.5],["2025-12-11 12:19",166.5],["2025-12-11 12:20",166.5],["2025-12-11 12:21",166.5],["2025-12-11 12:22",166.5],["2025-12-11 12:23",166.5],["2025-12-11 12:24",166.5],["2025-12-11 12:25",166.5],["2025-12-11 12:26",166.5],["2025-12-11 12:27",166.5],["2025-12-11 12:29",166.5],["2025-12-11 12:30",166.5],["2025-12-11 12:31",166.5],["2025-12-11 12:32",166.5],["2025-12-11 12:33",166.5],["2025-12-11 12:34",166.5],["2025-12-11 12:35",166.5],["2025-12-11 12:36",166.5],["2025-12-11 12:37",166.5],["2025-12-11 12:38",166.5],["2025-12-11 12:39",166.5],["2025-12-11 12:40",166.5],["2025-12-11 12:41",166.5],["2025-12-11 12:42",166.5],["2025-12-11 12:43",166.5],["2025-12-11 12:44",166.5],["2025-12-11 12:45",166.5],["2025-12-11 12:46",166.5],["2025-12-11 12:47",166.5],["2025-12-11 12:48",166.5],["2025-12-11 12:49",166.5],["2025-12-11 12:50",166.5],["2025-12-11 12:51",166.5],["2025-12-11 12:52",166.5],["2025-12-11 12:53",166.5],["2025-12-11 12:54",166.5],["2025-12-11 12:55",166.5],["2025-12-11 12:56",166.5],["2025-12-11 12:57",166.5],["2025-12-11 12:58",166.5],["2025-12-11 12:59",166.5],["2025-12-11 13:00",166.5],["2025-12-11 13:01",166.5],["2025-12-11 13:02",166.5],["2025-12-11 13:03",166.5],["2025-12-11 13:04",166.5],["2025-12-11 13:05",166.5],["2025-12-11 13:06",166.5],["2025-12-11 13:07",166.5],["2025-12-11 13:08",166.5],["2025-12-11 13:09",166.5],["2025-12-11 13:10",166.5],["2025-12-11 13:11",166.5],["2025-12-11 13:12",166.5],["2025-12-11 13:13",166.5],["2025-12-11 13:14",166.5],["2025-12-11 13:15",166.5],["2025-12-11 13:16",166.5],["2025-12-11 13:17",166.5],["2025-12-11 13:18",166.5],["2025-12-11 13:19",166.5],["2025-12-11 13:20",166.5],["2025-12-11 13:21",166.5],["2025-12-11 13:22",166.5],["2025-12-11 13:23",166.5],["2025-12-11 13:24",166.5],["2025-12-11 13:30",166.5],["2025-12-11 14:30",166.5]],"qty":[["2025-12-11 09:00",9075],["2025-12-11 09:01",3314],["2025-12-11 09:02",4557],["2025-12-11 09:03",6063],["2025-12-11 09:04",1573],["2025-12-11 09:05",19741],["2025-12-11 09:06",10847],["2025-12-11 09:07",2053],["2025-12-11 09:08",642],["2025-12-11 09:09",3119],["2025-12-11 09:10",4226],["2025-12-11 09:11",573],["2025-12-11 09:12",11877],["2025-12-11 09:13",7326],["2025-12-11 09:14",3862],["2025-12-11 09:15",5512],["2025-12-11 09:16",2390],["2025-12-11 09:17",1204],["2025-12-11 09:18",1480],["2025-12-11 09:19",3494],["2025-12-11 09:20",1390],["2025-12-11 09:21",1591],["2025-12-11 09:22",3456],["2025-12-11 09:23",778],["2025-12-11 09:24",12685],["2025-12-11 09:25",891],["2025-12-11 09:26",1777],["2025-12-11 09:27",303],["2025-12-11 09:28",1228],["2025-12-11 09:29",824],["2025-12-11 09:30",463],["2025-12-11 09:31",71709],["2025-12-11 09:32",419],["2025-12-11 09:33",188],["2025-12-11 09:34",82],["2025-12-11 09:35",86],["2025-12-11 09:36",155],["2025-12-11 09:37",47],["2025-12-11 09:38",32],["2025-12-11 09:39",100],["2025-12-11 09:40",170],["2025-12-11 09:41",31],["2025-12-11 09:42",47],["2025-12-11 09:43",31],["2025-12-11 09:44",14],["2025-12-11 09:45",31],["2025-12-11 09:46",30],["2025-12-11 09:47",22],["2025-12-11 09:48",18],["2025-12-11 09:49",24],["2025-12-11 09:50",29],["2025-12-11 09:51",12],["2025-12-11 09:52",32],["2025-12-11 09:53",32],["2025-12-11 09:54",9],["2025-12-11 09:55",8],["2025-12-11 09:56",14],["2025-12-11 09:57",44],["2025-12-11 09:58",76],["2025-12-11 09:59",20],["2025-12-11 10:00",13],["2025-12-11 10:01",16],["2025-12-11 10:02",12],["2025-12-11 10:03",7],["2025-12-11 10:04",12],["2025-12-11 10:05",11],["2025-12-11 10:06",9],["2025-12-11 10:07",6],["2025-12-11 10:08",14],["2025-12-11 10:09",7],["2025-12-11 10:10",15],["2025-12-11 10:11",32],["2025-12-11 10:12",3],["2025-12-11 10:13",7],["2025-12-11 10:14",8],["2025-12-11 10:15",4],["2025-12-11 10:16",6],["2025-12-11 10:17",5],["2025-12-11 10:18",6],["2025-12-11 10:19",10],["2025-12-11 10:20",47],["2025-12-11 10:21",11],["2025-12-11 10:22",6],["2025-12-11 10:23",4],["2025-12-11 10:24",7],["2025-12-11 10:25",26],["2025-12-11 10:26",3],["2025-12-11 10:27",3],["2025-12-11 10:28",1],["2025-12-11 10:29",12],["2025-12-11 10:30",23],["2025-12-11 10:31",22],["2025-12-11 10:32",11],["2025-12-11 10:33",28],["2025-12-11 10:34",5],["2025-12-11 10:35",10],["2025-12-11 10:36",7],["2025-12-11 10:37",6],["2025-12-11 10:38",26],["2025-12-11 10:39",12],["2025-12-11 10:40",21],["2025-12-11 10:41",6],["2025-12-11 10:42",17],["2025-12-11 10:43",2],["2025-12-11 10:44",12],["2025-12-11 10:45",5],["2025-12-11 10:46",4],["2025-12-11 10:47",13],["2025-12-11 10:48",2],["2025-12-11 10:49",4],["2025-12-11 10:50",10],["2025-12-11 10:51",2],["2025-12-11 10:52",5],["2025-12-11 10:53",3],["2025-12-11 10:54",8],["2025-12-11 10:55",11],["2025-12-11 10:56",7],["2025-12-11 10:57",2],["2025-12-11 10:58",4],["2025-12-11 10:59",1],["2025-12-11 11:00",9],["2025-12-11 11:01",4],["2025-12-11 11:02",2],["2025-12-11 11:03",4],["2025-12-11 11:04",13],["2025-12-11 11:05",8],["2025-12-11 11:06",9],["2025-12-11 11:07",26],["2025-12-11 11:08",26],["2025-12-11 11:09",30],["2025-12-11 11:10",10],["2025-12-11 11:11",11],["2025-12-11 11:12",19],["2025-12-11 11:13",7],["2025-12-11 11:14",19],["2025-12-11 11:15",27],["2025-12-11 11:16",13],["2025-12-11 11:17",12],["2025-12-11 11:18",6],["2025-12-11 11:19",5],["2025-12-11 11:20",23],["2025-12-11 11:21",13],["2025-12-11 11:22",76],["2025-12-11 11:23",28],["2025-12-11 11:24",18],["2025-12-11 11:25",5],["2025-12-11 11:26",8],["2025-12-11 11:27",5],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:31",6],["2025-12-11 11:32",4],["2025-12-11 11:33",2],["2025-12-11 11:34",4],["2025-12-11 11:35",10],["2025-12-11 11:36",8],["2025-12-11 11:37",4],["2025-12-11 11:38",6],["2025-12-11 11:39",11],["2025-12-11 11:40",9],["2025-12-11 11:41",155],["2025-12-11 11:42",5],["2025-12-11 11:43",11],["2025-12-11 11:44",7],["2025-12-11 11:45",4],["2025-12-11 11:46",3],["2025-12-11 11:47",7],["2025-12-11 11:48",2],["2025-12-11 11:49",1],["2025-12-11 11:50",6],["2025-12-11 11:51",4],["2025-12-11 11:52",21],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",5],["2025-12-11 11:56",16],["2025-12-11 11:57",2],["2025-12-11 11:58",13],["2025-12-11 11:59",2],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:02",7],["2025-12-11 12:03",8],["2025-12-11 12:04",15],["2025-12-11 12:05",4],["2025-12-11 12:06",1],["2025-12-11 12:07",6],["2025-12-11 12:08",4],["2025-12-11 12:09",3],["2025-12-11 12:10",1],["2025-12-11 12:11",8],["2025-12-11 12:12",4],["2025-12-11 12:13",2],["2025-12-11 12:14",6],["2025-12-11 12:15",7],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:19",15],["2025-12-11 12:20",3],["2025-12-11 12:21",12],["2025-12-11 12:22",10],["2025-12-11 12:23",14],["2025-12-11 12:24",2],["2025-12-11 12:25",4],["2025-12-11 12:26",9],["2025-12-11 12:27",8],["2025-12-11 12:29",5],["2025-12-11 12:30",7],["2025-12-11 12:31",2],["2025-12-11 12:32",14],["2025-12-11 12:33",16],["2025-12-11 12:34",4],["2025-12-11 12:35",3],["2025-12-11 12:36",3],["2025-12-11 12:37",8],["2025-12-11 12:38",6],["2025-12-11 12:39",3],["2025-12-11 12:40",14],["2025-12-11 12:41",9],["2025-12-11 12:42",10],["2025-12-11 12:43",5],["2025-12-11 12:44",5],["2025-12-11 12:45",10],["2025-12-11 12:46",12],["2025-12-11 12:47",14],["2025-12-11 12:48",11],["2025-12-11 12:49",13],["2025-12-11 12:50",4],["2025-12-11 12:51",2],["2025-12-11 12:52",7],["2025-12-11 12:53",16],["2025-12-11 12:54",39],["2025-12-11 12:55",65],["2025-12-11 12:56",18],["2025-12-11 12:57",12],["2025-12-11 12:58",37],["2025-12-11 12:59",57],["2025-12-11 13:00",42],["2025-12-11 13:01",18],["2025-12-11 13:02",21],["2025-12-11 13:03",15],["2025-12-11 13:04",16],["2025-12-11 13:05",8],["2025-12-11 13:06",32],["2025-12-11 13:07",20],["2025-12-11 13:08",11],["2025-12-11 13:09",50],["2025-12-11 13:10",40],["2025-12-11 13:11",34],["2025-12-11 13:12",78],["2025-12-11 13:13",45307],["2025-12-11 13:14",340],["2025-12-11 13:15",420],["2025-12-11 13:16",75],["2025-12-11 13:17",345],["2025-12-11 13:18",254],["2025-12-11 13:19",23],["2025-12-11 13:20",21],["2025-12-11 13:21",89],["2025-12-11 13:22",16],["2025-12-11 13:23",23],["2025-12-11 13:24",62],["2025-12-11 13:30",104],["2025-12-11 14:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}