{"status":1,"pri":[["2025-12-11 09:00",48],["2025-12-11 09:01",48],["2025-12-11 09:04",47.8],["2025-12-11 09:10",47.85],["2025-12-11 09:21",47.9],["2025-12-11 09:26",47.9],["2025-12-11 09:28",47.8],["2025-12-11 09:35",47.75],["2025-12-11 09:39",47.75],["2025-12-11 09:47",47.75],["2025-12-11 09:49",47.75],["2025-12-11 09:54",47.75],["2025-12-11 10:17",47.8],["2025-12-11 10:21",47.75],["2025-12-11 10:22",47.65],["2025-12-11 10:28",47.65],["2025-12-11 10:29",47.6],["2025-12-11 10:32",47.45],["2025-12-11 10:33",47.5],["2025-12-11 10:35",47.45],["2025-12-11 10:42",47.45],["2025-12-11 10:43",47.45],["2025-12-11 10:44",47.4],["2025-12-11 10:45",47.35],["2025-12-11 10:46",47.35],["2025-12-11 10:48",47.3],["2025-12-11 10:49",47.2],["2025-12-11 10:50",47.2],["2025-12-11 10:55",47.2],["2025-12-11 10:57",47.1],["2025-12-11 10:59",47.2],["2025-12-11 11:02",47.15],["2025-12-11 11:03",47.15],["2025-12-11 11:04",47.05],["2025-12-11 11:09",47.1],["2025-12-11 11:11",47.05],["2025-12-11 11:12",47.05],["2025-12-11 11:13",47.05],["2025-12-11 11:14",47.05],["2025-12-11 11:16",47.05],["2025-12-11 11:18",47],["2025-12-11 11:20",47.1],["2025-12-11 11:24",47.15],["2025-12-11 11:27",47.15],["2025-12-11 11:28",47.15],["2025-12-11 11:33",47.1],["2025-12-11 11:39",47.15],["2025-12-11 11:42",47.2],["2025-12-11 11:51",47.25],["2025-12-11 11:54",47.2],["2025-12-11 11:55",47.2],["2025-12-11 11:56",47.15],["2025-12-11 11:58",47.15],["2025-12-11 12:01",47.25],["2025-12-11 12:11",47.25],["2025-12-11 12:13",47.25],["2025-12-11 12:15",47.2],["2025-12-11 12:16",47.2],["2025-12-11 12:18",47.2],["2025-12-11 12:23",47.25],["2025-12-11 12:28",47.3],["2025-12-11 12:32",47.3],["2025-12-11 12:33",47.45],["2025-12-11 12:39",47.45],["2025-12-11 12:42",47.45],["2025-12-11 12:50",47.4],["2025-12-11 12:52",48],["2025-12-11 12:54",47.6],["2025-12-11 12:55",47.5],["2025-12-11 13:02",47.5],["2025-12-11 13:07",47.45],["2025-12-11 13:08",47.5],["2025-12-11 13:12",47.5],["2025-12-11 13:13",47.45],["2025-12-11 13:15",47.45],["2025-12-11 13:20",47.65],["2025-12-11 13:30",47.85],["2025-12-11 14:30",47.85]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:01",2],["2025-12-11 09:04",11],["2025-12-11 09:10",1],["2025-12-11 09:21",1],["2025-12-11 09:26",5],["2025-12-11 09:28",5],["2025-12-11 09:35",1],["2025-12-11 09:39",1],["2025-12-11 09:47",1],["2025-12-11 09:49",2],["2025-12-11 09:54",1],["2025-12-11 10:17",1],["2025-12-11 10:21",37],["2025-12-11 10:22",3],["2025-12-11 10:28",33],["2025-12-11 10:29",38],["2025-12-11 10:32",29],["2025-12-11 10:33",2],["2025-12-11 10:35",2],["2025-12-11 10:42",1],["2025-12-11 10:43",10],["2025-12-11 10:44",4],["2025-12-11 10:45",1],["2025-12-11 10:46",8],["2025-12-11 10:48",24],["2025-12-11 10:49",11],["2025-12-11 10:50",1],["2025-12-11 10:55",23],["2025-12-11 10:57",7],["2025-12-11 10:59",5],["2025-12-11 11:02",2],["2025-12-11 11:03",6],["2025-12-11 11:04",3],["2025-12-11 11:09",5],["2025-12-11 11:11",5],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:16",2],["2025-12-11 11:18",3],["2025-12-11 11:20",4],["2025-12-11 11:24",4],["2025-12-11 11:27",3],["2025-12-11 11:28",3],["2025-12-11 11:33",1],["2025-12-11 11:39",24],["2025-12-11 11:42",8],["2025-12-11 11:51",3],["2025-12-11 11:54",1],["2025-12-11 11:55",10],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 12:01",5],["2025-12-11 12:11",3],["2025-12-11 12:13",11],["2025-12-11 12:15",3],["2025-12-11 12:16",2],["2025-12-11 12:18",3],["2025-12-11 12:23",15],["2025-12-11 12:28",2],["2025-12-11 12:32",1],["2025-12-11 12:33",16],["2025-12-11 12:39",1],["2025-12-11 12:42",17],["2025-12-11 12:50",22],["2025-12-11 12:52",25],["2025-12-11 12:54",1],["2025-12-11 12:55",10],["2025-12-11 13:02",5],["2025-12-11 13:07",1],["2025-12-11 13:08",8],["2025-12-11 13:12",11],["2025-12-11 13:13",1],["2025-12-11 13:15",1],["2025-12-11 13:20",1],["2025-12-11 13:30",41],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:10"],["09:21"],["09:26"],["09:28"],["09:35"],["09:39"],["09:47"],["09:49"],["09:54"],["10:17"],["10:21"],["10:22"],["10:28"],["10:29"],["10:32"],["10:33"],["10:35"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:55"],["10:57"],["10:59"],["11:02"],["11:03"],["11:04"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:18"],["11:20"],["11:24"],["11:27"],["11:28"],["11:33"],["11:39"],["11:42"],["11:51"],["11:54"],["11:55"],["11:56"],["11:58"],["12:01"],["12:11"],["12:13"],["12:15"],["12:16"],["12:18"],["12:23"],["12:28"],["12:32"],["12:33"],["12:39"],["12:42"],["12:50"],["12:52"],["12:54"],["12:55"],["13:02"],["13:07"],["13:08"],["13:12"],["13:13"],["13:15"],["13:20"],["13:30"],["14:30"]]}