{"status":1,"pri":[["2025-12-11 09:00",88.6],["2025-12-11 09:06",88.8],["2025-12-11 09:10",88.8],["2025-12-11 09:11",88.8],["2025-12-11 09:14",89],["2025-12-11 09:15",89],["2025-12-11 09:16",89],["2025-12-11 09:20",89.1],["2025-12-11 09:24",90.1],["2025-12-11 09:25",91.7],["2025-12-11 09:26",91.8],["2025-12-11 09:27",91.8],["2025-12-11 09:34",90.5],["2025-12-11 09:37",90.9],["2025-12-11 09:40",90.9],["2025-12-11 09:41",91],["2025-12-11 09:43",90.8],["2025-12-11 09:46",90.6],["2025-12-11 09:47",90.7],["2025-12-11 09:50",90.6],["2025-12-11 09:58",90.5],["2025-12-11 10:01",90.3],["2025-12-11 10:02",90.2],["2025-12-11 10:04",90.1],["2025-12-11 10:07",90.1],["2025-12-11 10:10",90],["2025-12-11 10:13",90],["2025-12-11 10:19",90.1],["2025-12-11 10:23",90.1],["2025-12-11 10:25",90.1],["2025-12-11 10:27",90.1],["2025-12-11 10:29",90],["2025-12-11 10:31",90],["2025-12-11 10:48",89.9],["2025-12-11 10:51",89.7],["2025-12-11 10:53",89.6],["2025-12-11 11:08",89.6],["2025-12-11 11:10",89.2],["2025-12-11 11:11",89.1],["2025-12-11 11:12",89.1],["2025-12-11 11:13",89],["2025-12-11 11:16",89.1],["2025-12-11 11:21",89.2],["2025-12-11 11:28",89.3],["2025-12-11 11:41",89.5],["2025-12-11 11:46",89.2],["2025-12-11 11:50",89.2],["2025-12-11 12:07",89.2],["2025-12-11 12:09",89.3],["2025-12-11 12:15",89.5],["2025-12-11 12:17",89.6],["2025-12-11 12:21",89.4],["2025-12-11 12:25",89.6],["2025-12-11 12:30",90.3],["2025-12-11 12:34",90.1],["2025-12-11 12:35",90.1],["2025-12-11 12:59",89.7],["2025-12-11 13:06",89.6],["2025-12-11 13:07",89.5],["2025-12-11 13:11",89.2],["2025-12-11 13:12",89.5],["2025-12-11 13:13",89.4],["2025-12-11 13:14",89.5],["2025-12-11 13:18",89.5],["2025-12-11 13:19",89.5],["2025-12-11 13:20",89.7],["2025-12-11 13:22",89.2],["2025-12-11 13:24",89.4],["2025-12-11 13:30",89]],"qty":[["2025-12-11 09:00",24],["2025-12-11 09:06",4],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:20",2],["2025-12-11 09:24",2],["2025-12-11 09:25",32],["2025-12-11 09:26",17],["2025-12-11 09:27",3],["2025-12-11 09:34",1],["2025-12-11 09:37",2],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:43",6],["2025-12-11 09:46",4],["2025-12-11 09:47",1],["2025-12-11 09:50",2],["2025-12-11 09:58",4],["2025-12-11 10:01",2],["2025-12-11 10:02",2],["2025-12-11 10:04",1],["2025-12-11 10:07",1],["2025-12-11 10:10",1],["2025-12-11 10:13",1],["2025-12-11 10:19",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:29",1],["2025-12-11 10:31",6],["2025-12-11 10:48",7],["2025-12-11 10:51",1],["2025-12-11 10:53",4],["2025-12-11 11:08",1],["2025-12-11 11:10",2],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:16",1],["2025-12-11 11:21",1],["2025-12-11 11:28",1],["2025-12-11 11:41",4],["2025-12-11 11:46",1],["2025-12-11 11:50",2],["2025-12-11 12:07",11],["2025-12-11 12:09",1],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:21",2],["2025-12-11 12:25",1],["2025-12-11 12:30",2],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:59",7],["2025-12-11 13:06",12],["2025-12-11 13:07",1],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",11],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:20",5],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:10"],["09:11"],["09:14"],["09:15"],["09:16"],["09:20"],["09:24"],["09:25"],["09:26"],["09:27"],["09:34"],["09:37"],["09:40"],["09:41"],["09:43"],["09:46"],["09:47"],["09:50"],["09:58"],["10:01"],["10:02"],["10:04"],["10:07"],["10:10"],["10:13"],["10:19"],["10:23"],["10:25"],["10:27"],["10:29"],["10:31"],["10:48"],["10:51"],["10:53"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:16"],["11:21"],["11:28"],["11:41"],["11:46"],["11:50"],["12:07"],["12:09"],["12:15"],["12:17"],["12:21"],["12:25"],["12:30"],["12:34"],["12:35"],["12:59"],["13:06"],["13:07"],["13:11"],["13:12"],["13:13"],["13:14"],["13:18"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"]]}