{"status":1,"pri":[["2025-12-11 09:00",22.1],["2025-12-11 09:06",22.15],["2025-12-11 09:08",21.95],["2025-12-11 09:09",21.95],["2025-12-11 09:13",21.95],["2025-12-11 09:52",22],["2025-12-11 09:57",22],["2025-12-11 10:22",21.9],["2025-12-11 10:31",21.9],["2025-12-11 10:39",21.8],["2025-12-11 10:43",21.8],["2025-12-11 10:44",21.8],["2025-12-11 10:45",22.05],["2025-12-11 11:22",21.8],["2025-12-11 11:31",21.75],["2025-12-11 11:34",21.75],["2025-12-11 11:56",22],["2025-12-11 12:05",22],["2025-12-11 12:33",21.85],["2025-12-11 12:37",21.85],["2025-12-11 12:49",21.85],["2025-12-11 12:51",21.85],["2025-12-11 13:00",21.85],["2025-12-11 13:02",21.8],["2025-12-11 13:11",21.8],["2025-12-11 13:13",21.85],["2025-12-11 13:14",21.85],["2025-12-11 13:17",21.8],["2025-12-11 13:30",21.7],["2025-12-11 14:30",21.7]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:06",1],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:13",9],["2025-12-11 09:52",2],["2025-12-11 09:57",6],["2025-12-11 10:22",1],["2025-12-11 10:31",2],["2025-12-11 10:39",1],["2025-12-11 10:43",2],["2025-12-11 10:44",3],["2025-12-11 10:45",1],["2025-12-11 11:22",1],["2025-12-11 11:31",1],["2025-12-11 11:34",1],["2025-12-11 11:56",1],["2025-12-11 12:05",1],["2025-12-11 12:33",1],["2025-12-11 12:37",1],["2025-12-11 12:49",2],["2025-12-11 12:51",1],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:11",60],["2025-12-11 13:13",4],["2025-12-11 13:14",3],["2025-12-11 13:17",1],["2025-12-11 13:30",5],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:08"],["09:09"],["09:13"],["09:52"],["09:57"],["10:22"],["10:31"],["10:39"],["10:43"],["10:44"],["10:45"],["11:22"],["11:31"],["11:34"],["11:56"],["12:05"],["12:33"],["12:37"],["12:49"],["12:51"],["13:00"],["13:02"],["13:11"],["13:13"],["13:14"],["13:17"],["13:30"],["14:30"]]}