{"status":1,"pri":[["2025-12-11 09:00",49.8],["2025-12-11 09:01",49.6],["2025-12-11 09:02",49.35],["2025-12-11 09:08",49.25],["2025-12-11 09:09",49.6],["2025-12-11 09:12",49.6],["2025-12-11 09:16",49.5],["2025-12-11 09:23",49.3],["2025-12-11 09:24",49.3],["2025-12-11 09:25",49.25],["2025-12-11 09:35",49.3],["2025-12-11 09:41",49.4],["2025-12-11 09:44",49.45],["2025-12-11 09:45",49.4],["2025-12-11 09:49",49.4],["2025-12-11 09:50",49.45],["2025-12-11 09:53",49.35],["2025-12-11 10:01",49.35],["2025-12-11 10:23",49.35],["2025-12-11 10:35",49.4],["2025-12-11 10:38",49.4],["2025-12-11 10:41",49.35],["2025-12-11 10:48",49.4],["2025-12-11 10:56",49.45],["2025-12-11 11:07",49.45],["2025-12-11 11:21",49.5],["2025-12-11 11:32",49.4],["2025-12-11 11:40",49.4],["2025-12-11 11:48",49.4],["2025-12-11 11:51",49.35],["2025-12-11 11:53",49.4],["2025-12-11 11:54",49.4],["2025-12-11 11:57",49.45],["2025-12-11 11:59",49.4],["2025-12-11 12:06",49.4],["2025-12-11 12:16",49.45],["2025-12-11 12:17",49.45],["2025-12-11 12:20",49.45],["2025-12-11 12:23",49.45],["2025-12-11 12:35",49.45],["2025-12-11 12:45",49.4],["2025-12-11 12:51",49.4],["2025-12-11 12:53",49.4],["2025-12-11 12:55",49.4],["2025-12-11 13:07",49.4],["2025-12-11 13:12",49.4],["2025-12-11 13:14",49.4],["2025-12-11 13:20",49.4],["2025-12-11 14:30",49.35]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:01",4],["2025-12-11 09:02",3],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:12",2],["2025-12-11 09:16",1],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:35",2],["2025-12-11 09:41",1],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:49",2],["2025-12-11 09:50",2],["2025-12-11 09:53",1],["2025-12-11 10:01",1],["2025-12-11 10:23",1],["2025-12-11 10:35",3],["2025-12-11 10:38",1],["2025-12-11 10:41",4],["2025-12-11 10:48",1],["2025-12-11 10:56",1],["2025-12-11 11:07",1],["2025-12-11 11:21",1],["2025-12-11 11:32",1],["2025-12-11 11:40",1],["2025-12-11 11:48",4],["2025-12-11 11:51",4],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:57",1],["2025-12-11 11:59",1],["2025-12-11 12:06",1],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:20",1],["2025-12-11 12:23",1],["2025-12-11 12:35",1],["2025-12-11 12:45",2],["2025-12-11 12:51",2],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 13:07",1],["2025-12-11 13:12",1],["2025-12-11 13:14",1],["2025-12-11 13:20",2],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:08"],["09:09"],["09:12"],["09:16"],["09:23"],["09:24"],["09:25"],["09:35"],["09:41"],["09:44"],["09:45"],["09:49"],["09:50"],["09:53"],["10:01"],["10:23"],["10:35"],["10:38"],["10:41"],["10:48"],["10:56"],["11:07"],["11:21"],["11:32"],["11:40"],["11:48"],["11:51"],["11:53"],["11:54"],["11:57"],["11:59"],["12:06"],["12:16"],["12:17"],["12:20"],["12:23"],["12:35"],["12:45"],["12:51"],["12:53"],["12:55"],["13:07"],["13:12"],["13:14"],["13:20"],["14:30"]]}