{"status":1,"pri":[["2025-12-11 09:00",7.79],["2025-12-11 09:01",7.79],["2025-12-11 09:02",7.78],["2025-12-11 09:03",7.79],["2025-12-11 09:04",7.78],["2025-12-11 09:05",7.78],["2025-12-11 09:06",7.75],["2025-12-11 09:07",7.76],["2025-12-11 09:08",7.76],["2025-12-11 09:09",7.76],["2025-12-11 09:10",7.75],["2025-12-11 09:11",7.75],["2025-12-11 09:12",7.75],["2025-12-11 09:13",7.76],["2025-12-11 09:14",7.77],["2025-12-11 09:15",7.78],["2025-12-11 09:16",7.79],["2025-12-11 09:17",7.78],["2025-12-11 09:18",7.78],["2025-12-11 09:19",7.78],["2025-12-11 09:21",7.78],["2025-12-11 09:22",7.78],["2025-12-11 09:23",7.78],["2025-12-11 09:24",7.78],["2025-12-11 09:25",7.78],["2025-12-11 09:26",7.79],["2025-12-11 09:27",7.78],["2025-12-11 09:28",7.8],["2025-12-11 09:29",7.8],["2025-12-11 09:30",7.8],["2025-12-11 09:31",7.81],["2025-12-11 09:32",7.8],["2025-12-11 09:33",7.8],["2025-12-11 09:34",7.79],["2025-12-11 09:35",7.8],["2025-12-11 09:36",7.79],["2025-12-11 09:37",7.79],["2025-12-11 09:38",7.8],["2025-12-11 09:39",7.8],["2025-12-11 09:41",7.79],["2025-12-11 09:42",7.79],["2025-12-11 09:43",7.79],["2025-12-11 09:44",7.78],["2025-12-11 09:45",7.78],["2025-12-11 09:46",7.78],["2025-12-11 09:47",7.78],["2025-12-11 09:48",7.78],["2025-12-11 09:49",7.79],["2025-12-11 09:50",7.78],["2025-12-11 09:51",7.78],["2025-12-11 09:52",7.78],["2025-12-11 09:54",7.78],["2025-12-11 09:55",7.8],["2025-12-11 09:56",7.81],["2025-12-11 09:57",7.79],["2025-12-11 09:58",7.8],["2025-12-11 09:59",7.79],["2025-12-11 10:00",7.8],["2025-12-11 10:01",7.8],["2025-12-11 10:02",7.8],["2025-12-11 10:03",7.79],["2025-12-11 10:04",7.79],["2025-12-11 10:05",7.79],["2025-12-11 10:07",7.79],["2025-12-11 10:08",7.8],["2025-12-11 10:09",7.8],["2025-12-11 10:11",7.79],["2025-12-11 10:12",7.8],["2025-12-11 10:13",7.8],["2025-12-11 10:14",7.79],["2025-12-11 10:15",7.8],["2025-12-11 10:16",7.79],["2025-12-11 10:17",7.79],["2025-12-11 10:18",7.79],["2025-12-11 10:19",7.79],["2025-12-11 10:20",7.8],["2025-12-11 10:21",7.79],["2025-12-11 10:22",7.8],["2025-12-11 10:24",7.78],["2025-12-11 10:25",7.78],["2025-12-11 10:27",7.78],["2025-12-11 10:28",7.78],["2025-12-11 10:29",7.78],["2025-12-11 10:30",7.78],["2025-12-11 10:32",7.77],["2025-12-11 10:33",7.77],["2025-12-11 10:34",7.79],["2025-12-11 10:35",7.78],["2025-12-11 10:37",7.78],["2025-12-11 10:38",7.79],["2025-12-11 10:39",7.79],["2025-12-11 10:41",7.79],["2025-12-11 10:42",7.79],["2025-12-11 10:43",7.78],["2025-12-11 10:44",7.79],["2025-12-11 10:45",7.78],["2025-12-11 10:46",7.78],["2025-12-11 10:48",7.78],["2025-12-11 10:49",7.78],["2025-12-11 10:50",7.78],["2025-12-11 10:51",7.78],["2025-12-11 10:52",7.79],["2025-12-11 10:53",7.78],["2025-12-11 10:54",7.79],["2025-12-11 10:55",7.78],["2025-12-11 10:56",7.78],["2025-12-11 10:57",7.78],["2025-12-11 10:58",7.78],["2025-12-11 10:59",7.78],["2025-12-11 11:00",7.78],["2025-12-11 11:02",7.78],["2025-12-11 11:04",7.78],["2025-12-11 11:05",7.78],["2025-12-11 11:06",7.78],["2025-12-11 11:08",7.78],["2025-12-11 11:09",7.78],["2025-12-11 11:10",7.77],["2025-12-11 11:11",7.77],["2025-12-11 11:12",7.77],["2025-12-11 11:13",7.78],["2025-12-11 11:14",7.77],["2025-12-11 11:15",7.77],["2025-12-11 11:16",7.77],["2025-12-11 11:17",7.77],["2025-12-11 11:18",7.76],["2025-12-11 11:19",7.75],["2025-12-11 11:20",7.76],["2025-12-11 11:21",7.76],["2025-12-11 11:22",7.77],["2025-12-11 11:23",7.76],["2025-12-11 11:24",7.76],["2025-12-11 11:25",7.76],["2025-12-11 11:26",7.76],["2025-12-11 11:27",7.76],["2025-12-11 11:28",7.77],["2025-12-11 11:29",7.77],["2025-12-11 11:30",7.78],["2025-12-11 11:32",7.77],["2025-12-11 11:34",7.78],["2025-12-11 11:36",7.78],["2025-12-11 11:37",7.78],["2025-12-11 11:39",7.77],["2025-12-11 11:40",7.77],["2025-12-11 11:41",7.78],["2025-12-11 11:42",7.78],["2025-12-11 11:43",7.78],["2025-12-11 11:44",7.78],["2025-12-11 11:45",7.78],["2025-12-11 11:46",7.79],["2025-12-11 11:47",7.79],["2025-12-11 11:48",7.8],["2025-12-11 11:49",7.79],["2025-12-11 11:51",7.8],["2025-12-11 11:52",7.79],["2025-12-11 11:53",7.79],["2025-12-11 11:54",7.8],["2025-12-11 11:55",7.8],["2025-12-11 11:56",7.8],["2025-12-11 11:57",7.8],["2025-12-11 11:58",7.8],["2025-12-11 11:59",7.79],["2025-12-11 12:00",7.79],["2025-12-11 12:01",7.79],["2025-12-11 12:02",7.79],["2025-12-11 12:03",7.79],["2025-12-11 12:04",7.8],["2025-12-11 12:05",7.79],["2025-12-11 12:07",7.81],["2025-12-11 12:08",7.81],["2025-12-11 12:09",7.81],["2025-12-11 12:10",7.8],["2025-12-11 12:11",7.82],["2025-12-11 12:12",7.82],["2025-12-11 12:13",7.81],["2025-12-11 12:14",7.82],["2025-12-11 12:15",7.82],["2025-12-11 12:16",7.82],["2025-12-11 12:17",7.82],["2025-12-11 12:18",7.82],["2025-12-11 12:19",7.81],["2025-12-11 12:20",7.81],["2025-12-11 12:21",7.81],["2025-12-11 12:22",7.8],["2025-12-11 12:23",7.81],["2025-12-11 12:24",7.81],["2025-12-11 12:25",7.8],["2025-12-11 12:26",7.8],["2025-12-11 12:27",7.8],["2025-12-11 12:28",7.79],["2025-12-11 12:31",7.8],["2025-12-11 12:32",7.8],["2025-12-11 12:33",7.8],["2025-12-11 12:34",7.79],["2025-12-11 12:35",7.81],["2025-12-11 12:36",7.82],["2025-12-11 12:37",7.82],["2025-12-11 12:38",7.82],["2025-12-11 12:39",7.84],["2025-12-11 12:40",7.85],["2025-12-11 12:41",7.85],["2025-12-11 12:42",7.85],["2025-12-11 12:43",7.84],["2025-12-11 12:44",7.85],["2025-12-11 12:45",7.85],["2025-12-11 12:46",7.84],["2025-12-11 12:47",7.84],["2025-12-11 12:49",7.84],["2025-12-11 12:51",7.84],["2025-12-11 12:52",7.84],["2025-12-11 12:53",7.84],["2025-12-11 12:54",7.85],["2025-12-11 12:55",7.84],["2025-12-11 12:56",7.85],["2025-12-11 12:57",7.85],["2025-12-11 12:58",7.84],["2025-12-11 12:59",7.83],["2025-12-11 13:00",7.83],["2025-12-11 13:01",7.83],["2025-12-11 13:02",7.83],["2025-12-11 13:03",7.83],["2025-12-11 13:04",7.82],["2025-12-11 13:05",7.82],["2025-12-11 13:06",7.82],["2025-12-11 13:07",7.82],["2025-12-11 13:08",7.82],["2025-12-11 13:09",7.82],["2025-12-11 13:10",7.81],["2025-12-11 13:11",7.81],["2025-12-11 13:12",7.81],["2025-12-11 13:13",7.81],["2025-12-11 13:14",7.81],["2025-12-11 13:15",7.8],["2025-12-11 13:16",7.81],["2025-12-11 13:17",7.8],["2025-12-11 13:18",7.79],["2025-12-11 13:19",7.79],["2025-12-11 13:20",7.79],["2025-12-11 13:21",7.79],["2025-12-11 13:22",7.81],["2025-12-11 13:23",7.82],["2025-12-11 13:24",7.83],["2025-12-11 13:30",7.81],["2025-12-11 14:30",7.81]],"qty":[["2025-12-11 09:00",733],["2025-12-11 09:01",223],["2025-12-11 09:02",75],["2025-12-11 09:03",4],["2025-12-11 09:04",6],["2025-12-11 09:05",45],["2025-12-11 09:06",34],["2025-12-11 09:07",62],["2025-12-11 09:08",45],["2025-12-11 09:09",45],["2025-12-11 09:10",32],["2025-12-11 09:11",71],["2025-12-11 09:12",19],["2025-12-11 09:13",4],["2025-12-11 09:14",388],["2025-12-11 09:15",99],["2025-12-11 09:16",17],["2025-12-11 09:17",22],["2025-12-11 09:18",37],["2025-12-11 09:19",43],["2025-12-11 09:21",60],["2025-12-11 09:22",22],["2025-12-11 09:23",12],["2025-12-11 09:24",324],["2025-12-11 09:25",28],["2025-12-11 09:26",60],["2025-12-11 09:27",9],["2025-12-11 09:28",264],["2025-12-11 09:29",31],["2025-12-11 09:30",16],["2025-12-11 09:31",10],["2025-12-11 09:32",19],["2025-12-11 09:33",103],["2025-12-11 09:34",20],["2025-12-11 09:35",12],["2025-12-11 09:36",8],["2025-12-11 09:37",6],["2025-12-11 09:38",3],["2025-12-11 09:39",7],["2025-12-11 09:41",20],["2025-12-11 09:42",2],["2025-12-11 09:43",82],["2025-12-11 09:44",21],["2025-12-11 09:45",11],["2025-12-11 09:46",11],["2025-12-11 09:47",22],["2025-12-11 09:48",1],["2025-12-11 09:49",43],["2025-12-11 09:50",4],["2025-12-11 09:51",3],["2025-12-11 09:52",53],["2025-12-11 09:54",6],["2025-12-11 09:55",124],["2025-12-11 09:56",194],["2025-12-11 09:57",6],["2025-12-11 09:58",14],["2025-12-11 09:59",12],["2025-12-11 10:00",27],["2025-12-11 10:01",2],["2025-12-11 10:02",8],["2025-12-11 10:03",2],["2025-12-11 10:04",2],["2025-12-11 10:05",4],["2025-12-11 10:07",17],["2025-12-11 10:08",245],["2025-12-11 10:09",12],["2025-12-11 10:11",1],["2025-12-11 10:12",10],["2025-12-11 10:13",5],["2025-12-11 10:14",6],["2025-12-11 10:15",2],["2025-12-11 10:16",2],["2025-12-11 10:17",39],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:20",36],["2025-12-11 10:21",36],["2025-12-11 10:22",44],["2025-12-11 10:24",2],["2025-12-11 10:25",3],["2025-12-11 10:27",3],["2025-12-11 10:28",687],["2025-12-11 10:29",2],["2025-12-11 10:30",3],["2025-12-11 10:32",7],["2025-12-11 10:33",48],["2025-12-11 10:34",119],["2025-12-11 10:35",33],["2025-12-11 10:37",2],["2025-12-11 10:38",72],["2025-12-11 10:39",21],["2025-12-11 10:41",5],["2025-12-11 10:42",3],["2025-12-11 10:43",2],["2025-12-11 10:44",59],["2025-12-11 10:45",113],["2025-12-11 10:46",5],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",33],["2025-12-11 10:52",6],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",18],["2025-12-11 10:57",5],["2025-12-11 10:58",1],["2025-12-11 10:59",2],["2025-12-11 11:00",3],["2025-12-11 11:02",2],["2025-12-11 11:04",135],["2025-12-11 11:05",18],["2025-12-11 11:06",5],["2025-12-11 11:08",10],["2025-12-11 11:09",150],["2025-12-11 11:10",19],["2025-12-11 11:11",63],["2025-12-11 11:12",2],["2025-12-11 11:13",3],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",33],["2025-12-11 11:17",38],["2025-12-11 11:18",104],["2025-12-11 11:19",70],["2025-12-11 11:20",234],["2025-12-11 11:21",2],["2025-12-11 11:22",17],["2025-12-11 11:23",2],["2025-12-11 11:24",4],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:28",81],["2025-12-11 11:29",11],["2025-12-11 11:30",7],["2025-12-11 11:32",1],["2025-12-11 11:34",5],["2025-12-11 11:36",2],["2025-12-11 11:37",7],["2025-12-11 11:39",4],["2025-12-11 11:40",4],["2025-12-11 11:41",2],["2025-12-11 11:42",77],["2025-12-11 11:43",8],["2025-12-11 11:44",19],["2025-12-11 11:45",5],["2025-12-11 11:46",13],["2025-12-11 11:47",1],["2025-12-11 11:48",196],["2025-12-11 11:49",30],["2025-12-11 11:51",10],["2025-12-11 11:52",5],["2025-12-11 11:53",2],["2025-12-11 11:54",7],["2025-12-11 11:55",11],["2025-12-11 11:56",41],["2025-12-11 11:57",21],["2025-12-11 11:58",26],["2025-12-11 11:59",1],["2025-12-11 12:00",10],["2025-12-11 12:01",1],["2025-12-11 12:02",4],["2025-12-11 12:03",34],["2025-12-11 12:04",39],["2025-12-11 12:05",1],["2025-12-11 12:07",237],["2025-12-11 12:08",44],["2025-12-11 12:09",28],["2025-12-11 12:10",11],["2025-12-11 12:11",264],["2025-12-11 12:12",32],["2025-12-11 12:13",7],["2025-12-11 12:14",2],["2025-12-11 12:15",18],["2025-12-11 12:16",8],["2025-12-11 12:17",9],["2025-12-11 12:18",34],["2025-12-11 12:19",6],["2025-12-11 12:20",27],["2025-12-11 12:21",15],["2025-12-11 12:22",1],["2025-12-11 12:23",3],["2025-12-11 12:24",67],["2025-12-11 12:25",11],["2025-12-11 12:26",1],["2025-12-11 12:27",18],["2025-12-11 12:28",1],["2025-12-11 12:31",7],["2025-12-11 12:32",4],["2025-12-11 12:33",142],["2025-12-11 12:34",10],["2025-12-11 12:35",153],["2025-12-11 12:36",14],["2025-12-11 12:37",30],["2025-12-11 12:38",96],["2025-12-11 12:39",548],["2025-12-11 12:40",135],["2025-12-11 12:41",111],["2025-12-11 12:42",189],["2025-12-11 12:43",31],["2025-12-11 12:44",29],["2025-12-11 12:45",7],["2025-12-11 12:46",28],["2025-12-11 12:47",18],["2025-12-11 12:49",13],["2025-12-11 12:51",1],["2025-12-11 12:52",11],["2025-12-11 12:53",29],["2025-12-11 12:54",5],["2025-12-11 12:55",9],["2025-12-11 12:56",9],["2025-12-11 12:57",74],["2025-12-11 12:58",18],["2025-12-11 12:59",3],["2025-12-11 13:00",71],["2025-12-11 13:01",15],["2025-12-11 13:02",26],["2025-12-11 13:03",148],["2025-12-11 13:04",5],["2025-12-11 13:05",5],["2025-12-11 13:06",2],["2025-12-11 13:07",3],["2025-12-11 13:08",22],["2025-12-11 13:09",53],["2025-12-11 13:10",27],["2025-12-11 13:11",21],["2025-12-11 13:12",10],["2025-12-11 13:13",53],["2025-12-11 13:14",49],["2025-12-11 13:15",44],["2025-12-11 13:16",103],["2025-12-11 13:17",15],["2025-12-11 13:18",3],["2025-12-11 13:19",296],["2025-12-11 13:20",21],["2025-12-11 13:21",15],["2025-12-11 13:22",60],["2025-12-11 13:23",213],["2025-12-11 13:24",81],["2025-12-11 13:30",413],["2025-12-11 14:30",27]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:34"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}