{"status":1,"pri":[["2025-12-11 09:00",158],["2025-12-11 09:01",158],["2025-12-11 09:02",158.5],["2025-12-11 09:03",160],["2025-12-11 09:04",160.5],["2025-12-11 09:05",161.5],["2025-12-11 09:06",161.5],["2025-12-11 09:07",160.5],["2025-12-11 09:08",161],["2025-12-11 09:10",160.5],["2025-12-11 09:12",159],["2025-12-11 09:13",159],["2025-12-11 09:14",159],["2025-12-11 09:15",159],["2025-12-11 09:16",159],["2025-12-11 09:17",159],["2025-12-11 09:18",159],["2025-12-11 09:19",158.5],["2025-12-11 09:21",159],["2025-12-11 09:22",159],["2025-12-11 09:23",159.5],["2025-12-11 09:26",159.5],["2025-12-11 09:27",159.5],["2025-12-11 09:28",160.5],["2025-12-11 09:29",162],["2025-12-11 09:30",162],["2025-12-11 09:31",161],["2025-12-11 09:33",161],["2025-12-11 09:34",161],["2025-12-11 09:35",161],["2025-12-11 09:39",160.5],["2025-12-11 09:41",162],["2025-12-11 09:43",161.5],["2025-12-11 09:44",161],["2025-12-11 09:45",161.5],["2025-12-11 09:46",161],["2025-12-11 09:47",161],["2025-12-11 09:48",161],["2025-12-11 09:49",161],["2025-12-11 09:50",160.5],["2025-12-11 09:51",160],["2025-12-11 09:52",160.5],["2025-12-11 09:53",160.5],["2025-12-11 09:55",160.5],["2025-12-11 09:57",160],["2025-12-11 09:59",160],["2025-12-11 10:02",160],["2025-12-11 10:05",159],["2025-12-11 10:06",158],["2025-12-11 10:08",158],["2025-12-11 10:11",158.5],["2025-12-11 10:12",158.5],["2025-12-11 10:14",159],["2025-12-11 10:16",159.5],["2025-12-11 10:18",159],["2025-12-11 10:20",159],["2025-12-11 10:29",159],["2025-12-11 10:33",158.5],["2025-12-11 10:34",158.5],["2025-12-11 10:37",158.5],["2025-12-11 10:39",158.5],["2025-12-11 10:45",159],["2025-12-11 10:46",159],["2025-12-11 10:48",159],["2025-12-11 10:54",159],["2025-12-11 10:55",159],["2025-12-11 10:56",159.5],["2025-12-11 10:57",159.5],["2025-12-11 10:59",159.5],["2025-12-11 11:03",159],["2025-12-11 11:05",158.5],["2025-12-11 11:06",158],["2025-12-11 11:07",158.5],["2025-12-11 11:08",158],["2025-12-11 11:09",158],["2025-12-11 11:11",158],["2025-12-11 11:13",158.5],["2025-12-11 11:19",158.5],["2025-12-11 11:20",158.5],["2025-12-11 11:24",159],["2025-12-11 11:29",158.5],["2025-12-11 11:30",158],["2025-12-11 11:34",158],["2025-12-11 11:35",158],["2025-12-11 11:36",158.5],["2025-12-11 11:40",158.5],["2025-12-11 11:42",158.5],["2025-12-11 11:49",158.5],["2025-12-11 11:56",158.5],["2025-12-11 11:58",159],["2025-12-11 11:59",159],["2025-12-11 12:00",158.5],["2025-12-11 12:05",158.5],["2025-12-11 12:07",158.5],["2025-12-11 12:08",158.5],["2025-12-11 12:11",158.5],["2025-12-11 12:16",158.5],["2025-12-11 12:17",158.5],["2025-12-11 12:18",158.5],["2025-12-11 12:24",159],["2025-12-11 12:25",159],["2025-12-11 12:30",158.5],["2025-12-11 12:31",158.5],["2025-12-11 12:35",158.5],["2025-12-11 12:36",158.5],["2025-12-11 12:41",158.5],["2025-12-11 12:43",158.5],["2025-12-11 12:44",158.5],["2025-12-11 12:46",158],["2025-12-11 12:48",158],["2025-12-11 12:52",158],["2025-12-11 12:57",158],["2025-12-11 13:03",158],["2025-12-11 13:06",158],["2025-12-11 13:09",158.5],["2025-12-11 13:10",158.5],["2025-12-11 13:13",158.5],["2025-12-11 13:16",158.5],["2025-12-11 13:17",158],["2025-12-11 13:18",158],["2025-12-11 13:20",157.5],["2025-12-11 13:22",158],["2025-12-11 13:23",158],["2025-12-11 13:24",158.5],["2025-12-11 13:30",158],["2025-12-11 14:30",158]],"qty":[["2025-12-11 09:00",63],["2025-12-11 09:01",3],["2025-12-11 09:02",11],["2025-12-11 09:03",15],["2025-12-11 09:04",87],["2025-12-11 09:05",11],["2025-12-11 09:06",8],["2025-12-11 09:07",4],["2025-12-11 09:08",8],["2025-12-11 09:10",8],["2025-12-11 09:12",1],["2025-12-11 09:13",2],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",3],["2025-12-11 09:18",2],["2025-12-11 09:19",4],["2025-12-11 09:21",5],["2025-12-11 09:22",1],["2025-12-11 09:23",9],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:28",28],["2025-12-11 09:29",85],["2025-12-11 09:30",5],["2025-12-11 09:31",1],["2025-12-11 09:33",8],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:39",2],["2025-12-11 09:41",2],["2025-12-11 09:43",5],["2025-12-11 09:44",1],["2025-12-11 09:45",10],["2025-12-11 09:46",31],["2025-12-11 09:47",10],["2025-12-11 09:48",1],["2025-12-11 09:49",2],["2025-12-11 09:50",5],["2025-12-11 09:51",3],["2025-12-11 09:52",2],["2025-12-11 09:53",7],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 09:59",11],["2025-12-11 10:02",7],["2025-12-11 10:05",8],["2025-12-11 10:06",27],["2025-12-11 10:08",1],["2025-12-11 10:11",4],["2025-12-11 10:12",4],["2025-12-11 10:14",4],["2025-12-11 10:16",9],["2025-12-11 10:18",8],["2025-12-11 10:20",3],["2025-12-11 10:29",1],["2025-12-11 10:33",8],["2025-12-11 10:34",1],["2025-12-11 10:37",1],["2025-12-11 10:39",1],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:48",2],["2025-12-11 10:54",4],["2025-12-11 10:55",3],["2025-12-11 10:56",4],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:03",12],["2025-12-11 11:05",2],["2025-12-11 11:06",2],["2025-12-11 11:07",22],["2025-12-11 11:08",3],["2025-12-11 11:09",2],["2025-12-11 11:11",3],["2025-12-11 11:13",10],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:24",1],["2025-12-11 11:29",1],["2025-12-11 11:30",4],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",7],["2025-12-11 11:40",2],["2025-12-11 11:42",3],["2025-12-11 11:49",1],["2025-12-11 11:56",2],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:05",2],["2025-12-11 12:07",1],["2025-12-11 12:08",5],["2025-12-11 12:11",1],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:18",5],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:35",2],["2025-12-11 12:36",2],["2025-12-11 12:41",2],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:52",2],["2025-12-11 12:57",1],["2025-12-11 13:03",2],["2025-12-11 13:06",1],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:13",2],["2025-12-11 13:16",13],["2025-12-11 13:17",2],["2025-12-11 13:18",2],["2025-12-11 13:20",2],["2025-12-11 13:22",9],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",59],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:39"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:57"],["09:59"],["10:02"],["10:05"],["10:06"],["10:08"],["10:11"],["10:12"],["10:14"],["10:16"],["10:18"],["10:20"],["10:29"],["10:33"],["10:34"],["10:37"],["10:39"],["10:45"],["10:46"],["10:48"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:13"],["11:19"],["11:20"],["11:24"],["11:29"],["11:30"],["11:34"],["11:35"],["11:36"],["11:40"],["11:42"],["11:49"],["11:56"],["11:58"],["11:59"],["12:00"],["12:05"],["12:07"],["12:08"],["12:11"],["12:16"],["12:17"],["12:18"],["12:24"],["12:25"],["12:30"],["12:31"],["12:35"],["12:36"],["12:41"],["12:43"],["12:44"],["12:46"],["12:48"],["12:52"],["12:57"],["13:03"],["13:06"],["13:09"],["13:10"],["13:13"],["13:16"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}