{"status":1,"pri":[["2025-12-11 09:00",77.8],["2025-12-11 09:02",77.9],["2025-12-11 09:04",78.1],["2025-12-11 09:06",78],["2025-12-11 09:07",78],["2025-12-11 09:08",78.2],["2025-12-11 09:09",78.2],["2025-12-11 09:10",78.1],["2025-12-11 09:11",78.2],["2025-12-11 09:12",78.3],["2025-12-11 09:13",78.2],["2025-12-11 09:14",78.2],["2025-12-11 09:15",78.1],["2025-12-11 09:18",78],["2025-12-11 09:20",78.1],["2025-12-11 09:21",78.1],["2025-12-11 09:22",78.2],["2025-12-11 09:23",78.2],["2025-12-11 09:26",78.2],["2025-12-11 09:29",78.2],["2025-12-11 09:30",78.2],["2025-12-11 09:32",78.2],["2025-12-11 09:33",78.2],["2025-12-11 09:34",78.2],["2025-12-11 09:36",78.2],["2025-12-11 09:37",78.1],["2025-12-11 09:38",78],["2025-12-11 09:39",78],["2025-12-11 09:40",78],["2025-12-11 09:41",78],["2025-12-11 09:42",78],["2025-12-11 09:43",78.1],["2025-12-11 09:44",78],["2025-12-11 09:45",78],["2025-12-11 09:46",78],["2025-12-11 09:47",78],["2025-12-11 09:48",78.1],["2025-12-11 09:49",78],["2025-12-11 09:50",77.8],["2025-12-11 09:51",77.9],["2025-12-11 09:52",77.9],["2025-12-11 09:53",77.8],["2025-12-11 09:54",77.8],["2025-12-11 09:55",77.8],["2025-12-11 09:56",77.9],["2025-12-11 09:57",77.8],["2025-12-11 09:58",77.8],["2025-12-11 09:59",77.8],["2025-12-11 10:00",77.8],["2025-12-11 10:01",77.8],["2025-12-11 10:02",77.8],["2025-12-11 10:03",77.8],["2025-12-11 10:04",77.8],["2025-12-11 10:05",77.8],["2025-12-11 10:06",77.8],["2025-12-11 10:07",77.8],["2025-12-11 10:08",77.7],["2025-12-11 10:09",77.7],["2025-12-11 10:10",77.7],["2025-12-11 10:11",77.7],["2025-12-11 10:12",77.8],["2025-12-11 10:13",77.7],["2025-12-11 10:14",77.7],["2025-12-11 10:15",77.7],["2025-12-11 10:16",77.7],["2025-12-11 10:17",77.6],["2025-12-11 10:18",77.7],["2025-12-11 10:19",77.6],["2025-12-11 10:20",77.6],["2025-12-11 10:21",77.7],["2025-12-11 10:22",77.7],["2025-12-11 10:23",77.6],["2025-12-11 10:24",77.7],["2025-12-11 10:25",77.7],["2025-12-11 10:26",77.6],["2025-12-11 10:27",77.6],["2025-12-11 10:28",77.7],["2025-12-11 10:29",77.6],["2025-12-11 10:30",77.6],["2025-12-11 10:31",77.6],["2025-12-11 10:32",77.6],["2025-12-11 10:33",77.6],["2025-12-11 10:34",77.7],["2025-12-11 10:35",77.6],["2025-12-11 10:36",77.6],["2025-12-11 10:37",77.6],["2025-12-11 10:38",77.6],["2025-12-11 10:39",77.5],["2025-12-11 10:40",77.6],["2025-12-11 10:41",77.6],["2025-12-11 10:42",77.5],["2025-12-11 10:43",77.5],["2025-12-11 10:44",77.8],["2025-12-11 10:45",77.6],["2025-12-11 10:47",77.7],["2025-12-11 10:48",77.8],["2025-12-11 10:49",77.6],["2025-12-11 10:50",77.7],["2025-12-11 10:51",77.6],["2025-12-11 10:53",77.6],["2025-12-11 10:54",77.7],["2025-12-11 10:55",77.6],["2025-12-11 10:56",77.7],["2025-12-11 10:57",77.7],["2025-12-11 10:58",77.6],["2025-12-11 10:59",77.6],["2025-12-11 11:00",77.6],["2025-12-11 11:01",77.6],["2025-12-11 11:02",77.6],["2025-12-11 11:03",77.5],["2025-12-11 11:04",77.4],["2025-12-11 11:05",77.4],["2025-12-11 11:06",77.4],["2025-12-11 11:07",77.5],["2025-12-11 11:08",77.4],["2025-12-11 11:09",77.4],["2025-12-11 11:10",77.3],["2025-12-11 11:11",77.3],["2025-12-11 11:12",77.3],["2025-12-11 11:13",77.4],["2025-12-11 11:14",77.3],["2025-12-11 11:15",77.3],["2025-12-11 11:16",77.3],["2025-12-11 11:17",77.3],["2025-12-11 11:18",77.3],["2025-12-11 11:19",77.3],["2025-12-11 11:20",77.3],["2025-12-11 11:21",77.3],["2025-12-11 11:22",77.3],["2025-12-11 11:23",77.3],["2025-12-11 11:24",77.4],["2025-12-11 11:25",77.3],["2025-12-11 11:27",77.5],["2025-12-11 11:28",77.3],["2025-12-11 11:30",77.4],["2025-12-11 11:31",77.4],["2025-12-11 11:32",77.5],["2025-12-11 11:33",77.5],["2025-12-11 11:34",77.5],["2025-12-11 11:35",77.4],["2025-12-11 11:36",77.6],["2025-12-11 11:37",77.5],["2025-12-11 11:38",77.6],["2025-12-11 11:39",77.6],["2025-12-11 11:40",77.6],["2025-12-11 11:41",77.6],["2025-12-11 11:42",77.6],["2025-12-11 11:43",77.5],["2025-12-11 11:44",77.6],["2025-12-11 11:45",77.6],["2025-12-11 11:46",77.5],["2025-12-11 11:47",77.6],["2025-12-11 11:48",77.6],["2025-12-11 11:49",77.6],["2025-12-11 11:50",77.6],["2025-12-11 11:51",77.6],["2025-12-11 11:52",77.5],["2025-12-11 11:53",77.5],["2025-12-11 11:54",77.6],["2025-12-11 11:55",77.6],["2025-12-11 11:56",77.6],["2025-12-11 11:57",77.6],["2025-12-11 11:58",77.6],["2025-12-11 11:59",77.5],["2025-12-11 12:01",77.6],["2025-12-11 12:02",77.6],["2025-12-11 12:03",77.6],["2025-12-11 12:04",77.6],["2025-12-11 12:05",77.6],["2025-12-11 12:06",77.6],["2025-12-11 12:08",77.6],["2025-12-11 12:09",77.6],["2025-12-11 12:10",77.6],["2025-12-11 12:11",77.7],["2025-12-11 12:12",77.7],["2025-12-11 12:13",77.8],["2025-12-11 12:14",77.8],["2025-12-11 12:15",77.8],["2025-12-11 12:16",77.8],["2025-12-11 12:17",77.8],["2025-12-11 12:18",77.8],["2025-12-11 12:19",77.8],["2025-12-11 12:20",77.8],["2025-12-11 12:21",77.8],["2025-12-11 12:22",77.8],["2025-12-11 12:23",77.8],["2025-12-11 12:24",77.7],["2025-12-11 12:25",77.7],["2025-12-11 12:26",77.8],["2025-12-11 12:27",77.8],["2025-12-11 12:28",77.8],["2025-12-11 12:29",77.8],["2025-12-11 12:30",77.9],["2025-12-11 12:31",77.9],["2025-12-11 12:32",77.9],["2025-12-11 12:33",77.9],["2025-12-11 12:36",77.8],["2025-12-11 12:37",77.9],["2025-12-11 12:40",77.9],["2025-12-11 12:42",77.8],["2025-12-11 12:43",77.8],["2025-12-11 12:44",77.9],["2025-12-11 12:45",77.9],["2025-12-11 12:47",77.8],["2025-12-11 12:49",77.8],["2025-12-11 12:50",77.8],["2025-12-11 12:51",77.7],["2025-12-11 12:52",77.8],["2025-12-11 12:53",77.8],["2025-12-11 12:54",77.8],["2025-12-11 12:55",77.8],["2025-12-11 12:56",77.8],["2025-12-11 12:57",77.8],["2025-12-11 12:58",77.8],["2025-12-11 12:59",77.8],["2025-12-11 13:00",77.8],["2025-12-11 13:01",77.8],["2025-12-11 13:02",77.8],["2025-12-11 13:03",77.8],["2025-12-11 13:04",77.7],["2025-12-11 13:05",77.8],["2025-12-11 13:06",77.8],["2025-12-11 13:07",77.8],["2025-12-11 13:08",77.8],["2025-12-11 13:09",77.8],["2025-12-11 13:10",77.7],["2025-12-11 13:11",77.8],["2025-12-11 13:12",77.8],["2025-12-11 13:13",77.8],["2025-12-11 13:14",77.8],["2025-12-11 13:15",77.7],["2025-12-11 13:16",77.8],["2025-12-11 13:18",77.8],["2025-12-11 13:19",77.8],["2025-12-11 13:20",77.9],["2025-12-11 13:21",77.9],["2025-12-11 13:22",77.9],["2025-12-11 13:23",77.9],["2025-12-11 13:24",77.9],["2025-12-11 13:30",77.8]],"qty":[["2025-12-11 09:00",67],["2025-12-11 09:02",6],["2025-12-11 09:04",8],["2025-12-11 09:06",1],["2025-12-11 09:07",6],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:12",1],["2025-12-11 09:13",4],["2025-12-11 09:14",20],["2025-12-11 09:15",7],["2025-12-11 09:18",3],["2025-12-11 09:20",2],["2025-12-11 09:21",3],["2025-12-11 09:22",78],["2025-12-11 09:23",11],["2025-12-11 09:26",3],["2025-12-11 09:29",6],["2025-12-11 09:30",1],["2025-12-11 09:32",3],["2025-12-11 09:33",14],["2025-12-11 09:34",12],["2025-12-11 09:36",1],["2025-12-11 09:37",29],["2025-12-11 09:38",1],["2025-12-11 09:39",5],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",4],["2025-12-11 09:43",3],["2025-12-11 09:44",16],["2025-12-11 09:45",1],["2025-12-11 09:46",12],["2025-12-11 09:47",7],["2025-12-11 09:48",7],["2025-12-11 09:49",20],["2025-12-11 09:50",2],["2025-12-11 09:51",16],["2025-12-11 09:52",5],["2025-12-11 09:53",5],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 09:57",3],["2025-12-11 09:58",6],["2025-12-11 09:59",2],["2025-12-11 10:00",4],["2025-12-11 10:01",3],["2025-12-11 10:02",3],["2025-12-11 10:03",18],["2025-12-11 10:04",2],["2025-12-11 10:05",9],["2025-12-11 10:06",4],["2025-12-11 10:07",19],["2025-12-11 10:08",6],["2025-12-11 10:09",3],["2025-12-11 10:10",3],["2025-12-11 10:11",8],["2025-12-11 10:12",13],["2025-12-11 10:13",8],["2025-12-11 10:14",5],["2025-12-11 10:15",1],["2025-12-11 10:16",3],["2025-12-11 10:17",6],["2025-12-11 10:18",2],["2025-12-11 10:19",3],["2025-12-11 10:20",6],["2025-12-11 10:21",4],["2025-12-11 10:22",7],["2025-12-11 10:23",12],["2025-12-11 10:24",10],["2025-12-11 10:25",4],["2025-12-11 10:26",4],["2025-12-11 10:27",25],["2025-12-11 10:28",3],["2025-12-11 10:29",3],["2025-12-11 10:30",5],["2025-12-11 10:31",2],["2025-12-11 10:32",4],["2025-12-11 10:33",4],["2025-12-11 10:34",4],["2025-12-11 10:35",6],["2025-12-11 10:36",1],["2025-12-11 10:37",12],["2025-12-11 10:38",15],["2025-12-11 10:39",1],["2025-12-11 10:40",11],["2025-12-11 10:41",4],["2025-12-11 10:42",6],["2025-12-11 10:43",2],["2025-12-11 10:44",116],["2025-12-11 10:45",1],["2025-12-11 10:47",1],["2025-12-11 10:48",77],["2025-12-11 10:49",6],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",3],["2025-12-11 10:57",1],["2025-12-11 10:58",2],["2025-12-11 10:59",3],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",5],["2025-12-11 11:03",44],["2025-12-11 11:04",5],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",17],["2025-12-11 11:08",6],["2025-12-11 11:09",17],["2025-12-11 11:10",3],["2025-12-11 11:11",1],["2025-12-11 11:12",8],["2025-12-11 11:13",5],["2025-12-11 11:14",13],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:18",5],["2025-12-11 11:19",5],["2025-12-11 11:20",3],["2025-12-11 11:21",17],["2025-12-11 11:22",2],["2025-12-11 11:23",1],["2025-12-11 11:24",19],["2025-12-11 11:25",4],["2025-12-11 11:27",86],["2025-12-11 11:28",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",16],["2025-12-11 11:33",6],["2025-12-11 11:34",4],["2025-12-11 11:35",1],["2025-12-11 11:36",14],["2025-12-11 11:37",1],["2025-12-11 11:38",5],["2025-12-11 11:39",7],["2025-12-11 11:40",6],["2025-12-11 11:41",2],["2025-12-11 11:42",3],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:45",2],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:48",2],["2025-12-11 11:49",21],["2025-12-11 11:50",2],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:53",10],["2025-12-11 11:54",2],["2025-12-11 11:55",2],["2025-12-11 11:56",5],["2025-12-11 11:57",4],["2025-12-11 11:58",2],["2025-12-11 11:59",2],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",3],["2025-12-11 12:04",2],["2025-12-11 12:05",5],["2025-12-11 12:06",2],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:10",26],["2025-12-11 12:11",1],["2025-12-11 12:12",3],["2025-12-11 12:13",22],["2025-12-11 12:14",3],["2025-12-11 12:15",2],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:20",4],["2025-12-11 12:21",3],["2025-12-11 12:22",1],["2025-12-11 12:23",2],["2025-12-11 12:24",19],["2025-12-11 12:25",2],["2025-12-11 12:26",1],["2025-12-11 12:27",2],["2025-12-11 12:28",9],["2025-12-11 12:29",4],["2025-12-11 12:30",100],["2025-12-11 12:31",2],["2025-12-11 12:32",3],["2025-12-11 12:33",24],["2025-12-11 12:36",1],["2025-12-11 12:37",31],["2025-12-11 12:40",2],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:44",2],["2025-12-11 12:45",47],["2025-12-11 12:47",5],["2025-12-11 12:49",1],["2025-12-11 12:50",3],["2025-12-11 12:51",1],["2025-12-11 12:52",40],["2025-12-11 12:53",2],["2025-12-11 12:54",2],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 12:58",1],["2025-12-11 12:59",4],["2025-12-11 13:00",1],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:03",12],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",3],["2025-12-11 13:07",2],["2025-12-11 13:08",3],["2025-12-11 13:09",3],["2025-12-11 13:10",11],["2025-12-11 13:11",9],["2025-12-11 13:12",6],["2025-12-11 13:13",3],["2025-12-11 13:14",2],["2025-12-11 13:15",4],["2025-12-11 13:16",12],["2025-12-11 13:18",45],["2025-12-11 13:19",5],["2025-12-11 13:20",19],["2025-12-11 13:21",8],["2025-12-11 13:22",5],["2025-12-11 13:23",1],["2025-12-11 13:24",14],["2025-12-11 13:30",166]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:26"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:36"],["12:37"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}