{"status":1,"pri":[["2025-12-11 09:00",55.9],["2025-12-11 09:02",55.9],["2025-12-11 09:03",55.9],["2025-12-11 09:05",55.7],["2025-12-11 09:06",55.7],["2025-12-11 09:18",55.8],["2025-12-11 09:23",55.8],["2025-12-11 09:25",56.3],["2025-12-11 09:26",56.3],["2025-12-11 09:27",56.3],["2025-12-11 09:29",56.3],["2025-12-11 09:30",56.1],["2025-12-11 09:31",56],["2025-12-11 09:32",56],["2025-12-11 09:34",56],["2025-12-11 09:39",56],["2025-12-11 09:43",56.2],["2025-12-11 09:45",56.1],["2025-12-11 09:47",56.1],["2025-12-11 09:52",56],["2025-12-11 09:53",55.9],["2025-12-11 09:54",55.8],["2025-12-11 09:56",55.8],["2025-12-11 09:57",55.9],["2025-12-11 09:58",55.8],["2025-12-11 09:59",55.9],["2025-12-11 10:00",55.9],["2025-12-11 10:01",56],["2025-12-11 10:02",56],["2025-12-11 10:03",56.1],["2025-12-11 10:07",56],["2025-12-11 10:08",56],["2025-12-11 10:09",55.9],["2025-12-11 10:10",55.9],["2025-12-11 10:13",55.8],["2025-12-11 10:16",55.9],["2025-12-11 10:17",55.9],["2025-12-11 10:19",55.8],["2025-12-11 10:20",55.9],["2025-12-11 10:23",55.8],["2025-12-11 10:28",55.8],["2025-12-11 10:32",55.7],["2025-12-11 10:44",55.9],["2025-12-11 10:46",55.8],["2025-12-11 10:47",56],["2025-12-11 10:50",56],["2025-12-11 10:55",55.9],["2025-12-11 10:56",55.9],["2025-12-11 10:57",56],["2025-12-11 11:01",55.9],["2025-12-11 11:03",55.9],["2025-12-11 11:05",55.8],["2025-12-11 11:06",55.9],["2025-12-11 11:07",55.8],["2025-12-11 11:08",55.8],["2025-12-11 11:09",55.7],["2025-12-11 11:16",55.5],["2025-12-11 11:20",55.4],["2025-12-11 11:21",55.4],["2025-12-11 11:23",55.5],["2025-12-11 11:27",55.5],["2025-12-11 11:30",55.5],["2025-12-11 11:40",55.6],["2025-12-11 11:42",55.4],["2025-12-11 11:53",55.4],["2025-12-11 11:54",55.4],["2025-12-11 11:57",55.6],["2025-12-11 11:58",55.5],["2025-12-11 12:00",55.4],["2025-12-11 12:01",55.2],["2025-12-11 12:02",55.2],["2025-12-11 12:04",55.1],["2025-12-11 12:05",55.4],["2025-12-11 12:10",55.4],["2025-12-11 12:13",55.5],["2025-12-11 12:16",55.4],["2025-12-11 12:19",55.4],["2025-12-11 12:28",55.4],["2025-12-11 12:30",55.5],["2025-12-11 12:31",55.5],["2025-12-11 12:36",55.4],["2025-12-11 12:39",55.4],["2025-12-11 12:40",55.4],["2025-12-11 12:41",55.4],["2025-12-11 12:43",55.4],["2025-12-11 12:51",55.4],["2025-12-11 12:52",55.4],["2025-12-11 12:54",55.4],["2025-12-11 12:57",55.4],["2025-12-11 12:58",55.4],["2025-12-11 12:59",55.3],["2025-12-11 13:00",55.3],["2025-12-11 13:02",55.4],["2025-12-11 13:03",55.4],["2025-12-11 13:07",55.3],["2025-12-11 13:11",55.4],["2025-12-11 13:14",55.4],["2025-12-11 13:17",55.3],["2025-12-11 13:18",55.3],["2025-12-11 13:20",55.3],["2025-12-11 13:21",55.3],["2025-12-11 13:22",55.3],["2025-12-11 13:23",55.3],["2025-12-11 13:24",55.3],["2025-12-11 13:30",55.6]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:02",1],["2025-12-11 09:03",3],["2025-12-11 09:05",2],["2025-12-11 09:06",1],["2025-12-11 09:18",10],["2025-12-11 09:23",1],["2025-12-11 09:25",97],["2025-12-11 09:26",4],["2025-12-11 09:27",2],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:31",1],["2025-12-11 09:32",3],["2025-12-11 09:34",5],["2025-12-11 09:39",1],["2025-12-11 09:43",1],["2025-12-11 09:45",3],["2025-12-11 09:47",1],["2025-12-11 09:52",11],["2025-12-11 09:53",11],["2025-12-11 09:54",9],["2025-12-11 09:56",29],["2025-12-11 09:57",4],["2025-12-11 09:58",10],["2025-12-11 09:59",1],["2025-12-11 10:00",4],["2025-12-11 10:01",2],["2025-12-11 10:02",19],["2025-12-11 10:03",1],["2025-12-11 10:07",1],["2025-12-11 10:08",7],["2025-12-11 10:09",4],["2025-12-11 10:10",19],["2025-12-11 10:13",13],["2025-12-11 10:16",8],["2025-12-11 10:17",1],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:23",2],["2025-12-11 10:28",71],["2025-12-11 10:32",4],["2025-12-11 10:44",4],["2025-12-11 10:46",2],["2025-12-11 10:47",5],["2025-12-11 10:50",5],["2025-12-11 10:55",3],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 11:01",1],["2025-12-11 11:03",6],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:08",12],["2025-12-11 11:09",12],["2025-12-11 11:16",1],["2025-12-11 11:20",3],["2025-12-11 11:21",1],["2025-12-11 11:23",7],["2025-12-11 11:27",1],["2025-12-11 11:30",4],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:53",5],["2025-12-11 11:54",2],["2025-12-11 11:57",1],["2025-12-11 11:58",3],["2025-12-11 12:00",5],["2025-12-11 12:01",7],["2025-12-11 12:02",2],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:10",2],["2025-12-11 12:13",8],["2025-12-11 12:16",1],["2025-12-11 12:19",1],["2025-12-11 12:28",5],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:36",1],["2025-12-11 12:39",1],["2025-12-11 12:40",10],["2025-12-11 12:41",10],["2025-12-11 12:43",1],["2025-12-11 12:51",1],["2025-12-11 12:52",2],["2025-12-11 12:54",7],["2025-12-11 12:57",5],["2025-12-11 12:58",2],["2025-12-11 12:59",5],["2025-12-11 13:00",5],["2025-12-11 13:02",12],["2025-12-11 13:03",9],["2025-12-11 13:07",1],["2025-12-11 13:11",1],["2025-12-11 13:14",2],["2025-12-11 13:17",3],["2025-12-11 13:18",1],["2025-12-11 13:20",2],["2025-12-11 13:21",5],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",43]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:18"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:39"],["09:43"],["09:45"],["09:47"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:16"],["10:17"],["10:19"],["10:20"],["10:23"],["10:28"],["10:32"],["10:44"],["10:46"],["10:47"],["10:50"],["10:55"],["10:56"],["10:57"],["11:01"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:16"],["11:20"],["11:21"],["11:23"],["11:27"],["11:30"],["11:40"],["11:42"],["11:53"],["11:54"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:10"],["12:13"],["12:16"],["12:19"],["12:28"],["12:30"],["12:31"],["12:36"],["12:39"],["12:40"],["12:41"],["12:43"],["12:51"],["12:52"],["12:54"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:07"],["13:11"],["13:14"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}