{"status":1,"pri":[["2025-12-11 09:00",41.4],["2025-12-11 09:01",41.5],["2025-12-11 09:02",41.6],["2025-12-11 09:03",41.7],["2025-12-11 09:04",41.7],["2025-12-11 09:05",41.6],["2025-12-11 09:06",41.5],["2025-12-11 09:07",41.45],["2025-12-11 09:08",41.4],["2025-12-11 09:09",41.4],["2025-12-11 09:10",41.35],["2025-12-11 09:11",41.25],["2025-12-11 09:12",41.2],["2025-12-11 09:13",41.15],["2025-12-11 09:14",41.2],["2025-12-11 09:15",41.5],["2025-12-11 09:16",41.25],["2025-12-11 09:17",41.2],["2025-12-11 09:20",41.1],["2025-12-11 09:21",41],["2025-12-11 09:22",41.25],["2025-12-11 09:23",41.25],["2025-12-11 09:24",41.4],["2025-12-11 09:25",41.45],["2025-12-11 09:26",41.5],["2025-12-11 09:27",41.5],["2025-12-11 09:28",41.5],["2025-12-11 09:29",41.55],["2025-12-11 09:30",41.55],["2025-12-11 09:31",41.55],["2025-12-11 09:32",41.75],["2025-12-11 09:33",42.15],["2025-12-11 09:34",42.75],["2025-12-11 09:35",42.8],["2025-12-11 09:36",42.8],["2025-12-11 09:37",42.85],["2025-12-11 09:38",42.75],["2025-12-11 09:39",42.8],["2025-12-11 09:40",43.2],["2025-12-11 09:41",43.15],["2025-12-11 09:42",43.05],["2025-12-11 09:43",42.95],["2025-12-11 09:44",42.8],["2025-12-11 09:45",42.95],["2025-12-11 09:46",42.95],["2025-12-11 09:47",43.15],["2025-12-11 09:48",43],["2025-12-11 09:49",42.95],["2025-12-11 09:50",42.85],["2025-12-11 09:51",42.7],["2025-12-11 09:52",42.65],["2025-12-11 09:53",42.55],["2025-12-11 09:54",42.5],["2025-12-11 09:55",42.45],["2025-12-11 09:56",42.35],["2025-12-11 09:57",42.4],["2025-12-11 09:58",42.5],["2025-12-11 09:59",42.35],["2025-12-11 10:00",42.35],["2025-12-11 10:01",42.45],["2025-12-11 10:02",42.55],["2025-12-11 10:03",42.5],["2025-12-11 10:04",42.5],["2025-12-11 10:05",42.5],["2025-12-11 10:06",42.35],["2025-12-11 10:07",42.25],["2025-12-11 10:08",42.2],["2025-12-11 10:09",42.2],["2025-12-11 10:10",42.2],["2025-12-11 10:11",42.2],["2025-12-11 10:12",42.3],["2025-12-11 10:13",42.4],["2025-12-11 10:16",42.3],["2025-12-11 10:17",42.05],["2025-12-11 10:18",42],["2025-12-11 10:19",42.05],["2025-12-11 10:20",42.15],["2025-12-11 10:21",42.15],["2025-12-11 10:22",42.1],["2025-12-11 10:23",42.1],["2025-12-11 10:24",42.1],["2025-12-11 10:25",42.1],["2025-12-11 10:27",42.1],["2025-12-11 10:28",42.1],["2025-12-11 10:29",42.2],["2025-12-11 10:30",42.15],["2025-12-11 10:31",42.15],["2025-12-11 10:32",42.05],["2025-12-11 10:33",42.05],["2025-12-11 10:34",42.1],["2025-12-11 10:35",42.1],["2025-12-11 10:38",42.25],["2025-12-11 10:39",42.25],["2025-12-11 10:40",42.25],["2025-12-11 10:41",42.3],["2025-12-11 10:42",42.3],["2025-12-11 10:43",42.4],["2025-12-11 10:44",42.3],["2025-12-11 10:45",42.3],["2025-12-11 10:46",42.35],["2025-12-11 10:47",42.6],["2025-12-11 10:48",42.55],["2025-12-11 10:49",42.35],["2025-12-11 10:50",42.25],["2025-12-11 10:51",42.25],["2025-12-11 10:53",42.25],["2025-12-11 10:57",42.25],["2025-12-11 10:59",42.25],["2025-12-11 11:00",42.25],["2025-12-11 11:01",42.25],["2025-12-11 11:02",42.2],["2025-12-11 11:03",42],["2025-12-11 11:04",41.95],["2025-12-11 11:05",41.9],["2025-12-11 11:07",41.9],["2025-12-11 11:09",41.85],["2025-12-11 11:10",41.85],["2025-12-11 11:11",41.85],["2025-12-11 11:12",41.95],["2025-12-11 11:13",42],["2025-12-11 11:16",42],["2025-12-11 11:17",41.9],["2025-12-11 11:18",41.85],["2025-12-11 11:19",41.85],["2025-12-11 11:20",41.85],["2025-12-11 11:21",41.8],["2025-12-11 11:22",41.75],["2025-12-11 11:23",41.75],["2025-12-11 11:24",41.8],["2025-12-11 11:25",41.9],["2025-12-11 11:27",42],["2025-12-11 11:28",41.9],["2025-12-11 11:30",41.85],["2025-12-11 11:32",41.85],["2025-12-11 11:33",41.9],["2025-12-11 11:36",41.9],["2025-12-11 11:37",41.9],["2025-12-11 11:40",41.9],["2025-12-11 11:42",41.9],["2025-12-11 11:43",41.95],["2025-12-11 11:46",42],["2025-12-11 11:50",41.95],["2025-12-11 11:52",41.95],["2025-12-11 11:54",42.05],["2025-12-11 11:55",42.1],["2025-12-11 11:56",42.1],["2025-12-11 11:59",42.1],["2025-12-11 12:00",42.1],["2025-12-11 12:01",42.05],["2025-12-11 12:02",42.05],["2025-12-11 12:03",42.05],["2025-12-11 12:04",42.05],["2025-12-11 12:05",42],["2025-12-11 12:06",42],["2025-12-11 12:07",42],["2025-12-11 12:09",42],["2025-12-11 12:10",41.95],["2025-12-11 12:11",41.9],["2025-12-11 12:12",41.9],["2025-12-11 12:13",41.9],["2025-12-11 12:14",41.85],["2025-12-11 12:15",41.9],["2025-12-11 12:16",41.9],["2025-12-11 12:17",41.9],["2025-12-11 12:19",41.9],["2025-12-11 12:20",41.9],["2025-12-11 12:21",41.9],["2025-12-11 12:22",41.95],["2025-12-11 12:27",42],["2025-12-11 12:29",42.05],["2025-12-11 12:30",42.1],["2025-12-11 12:31",42.05],["2025-12-11 12:32",42],["2025-12-11 12:35",41.95],["2025-12-11 12:36",41.9],["2025-12-11 12:37",41.85],["2025-12-11 12:38",41.9],["2025-12-11 12:39",41.9],["2025-12-11 12:40",41.9],["2025-12-11 12:41",41.9],["2025-12-11 12:42",41.9],["2025-12-11 12:43",41.85],["2025-12-11 12:45",41.8],["2025-12-11 12:46",41.75],["2025-12-11 12:47",41.7],["2025-12-11 12:48",41.7],["2025-12-11 12:49",41.75],["2025-12-11 12:50",41.75],["2025-12-11 12:51",41.75],["2025-12-11 12:53",41.75],["2025-12-11 12:55",41.75],["2025-12-11 12:56",41.7],["2025-12-11 12:57",41.7],["2025-12-11 12:58",41.65],["2025-12-11 13:00",41.7],["2025-12-11 13:01",41.7],["2025-12-11 13:02",41.7],["2025-12-11 13:03",41.65],["2025-12-11 13:04",41.7],["2025-12-11 13:05",41.65],["2025-12-11 13:06",41.65],["2025-12-11 13:07",41.65],["2025-12-11 13:08",41.65],["2025-12-11 13:09",41.6],["2025-12-11 13:10",41.65],["2025-12-11 13:11",41.6],["2025-12-11 13:12",41.6],["2025-12-11 13:13",41.5],["2025-12-11 13:14",41.5],["2025-12-11 13:15",41.5],["2025-12-11 13:16",41.5],["2025-12-11 13:17",41.45],["2025-12-11 13:18",41.45],["2025-12-11 13:19",41.45],["2025-12-11 13:20",41.45],["2025-12-11 13:21",41.4],["2025-12-11 13:22",41.35],["2025-12-11 13:23",41.55],["2025-12-11 13:24",41.5],["2025-12-11 13:30",41.4],["2025-12-11 14:30",41.4]],"qty":[["2025-12-11 09:00",291],["2025-12-11 09:01",16],["2025-12-11 09:02",16],["2025-12-11 09:03",5],["2025-12-11 09:04",8],["2025-12-11 09:05",6],["2025-12-11 09:06",30],["2025-12-11 09:07",10],["2025-12-11 09:08",38],["2025-12-11 09:09",78],["2025-12-11 09:10",2],["2025-12-11 09:11",2],["2025-12-11 09:12",41],["2025-12-11 09:13",2],["2025-12-11 09:14",3],["2025-12-11 09:15",7],["2025-12-11 09:16",3],["2025-12-11 09:17",17],["2025-12-11 09:20",9],["2025-12-11 09:21",8],["2025-12-11 09:22",10],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:25",9],["2025-12-11 09:26",4],["2025-12-11 09:27",3],["2025-12-11 09:28",5],["2025-12-11 09:29",1],["2025-12-11 09:30",6],["2025-12-11 09:31",6],["2025-12-11 09:32",32],["2025-12-11 09:33",106],["2025-12-11 09:34",116],["2025-12-11 09:35",66],["2025-12-11 09:36",54],["2025-12-11 09:37",13],["2025-12-11 09:38",18],["2025-12-11 09:39",11],["2025-12-11 09:40",250],["2025-12-11 09:41",56],["2025-12-11 09:42",60],["2025-12-11 09:43",37],["2025-12-11 09:44",7],["2025-12-11 09:45",74],["2025-12-11 09:46",7],["2025-12-11 09:47",63],["2025-12-11 09:48",53],["2025-12-11 09:49",8],["2025-12-11 09:50",10],["2025-12-11 09:51",73],["2025-12-11 09:52",17],["2025-12-11 09:53",8],["2025-12-11 09:54",11],["2025-12-11 09:55",11],["2025-12-11 09:56",7],["2025-12-11 09:57",19],["2025-12-11 09:58",23],["2025-12-11 09:59",8],["2025-12-11 10:00",1],["2025-12-11 10:01",4],["2025-12-11 10:02",17],["2025-12-11 10:03",1],["2025-12-11 10:04",76],["2025-12-11 10:05",17],["2025-12-11 10:06",14],["2025-12-11 10:07",35],["2025-12-11 10:08",19],["2025-12-11 10:09",13],["2025-12-11 10:10",13],["2025-12-11 10:11",2],["2025-12-11 10:12",20],["2025-12-11 10:13",6],["2025-12-11 10:16",40],["2025-12-11 10:17",17],["2025-12-11 10:18",21],["2025-12-11 10:19",52],["2025-12-11 10:20",15],["2025-12-11 10:21",2],["2025-12-11 10:22",2],["2025-12-11 10:23",6],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:27",5],["2025-12-11 10:28",11],["2025-12-11 10:29",13],["2025-12-11 10:30",4],["2025-12-11 10:31",36],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",11],["2025-12-11 10:35",3],["2025-12-11 10:38",4],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:41",4],["2025-12-11 10:42",2],["2025-12-11 10:43",19],["2025-12-11 10:44",11],["2025-12-11 10:45",6],["2025-12-11 10:46",16],["2025-12-11 10:47",9],["2025-12-11 10:48",14],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:51",2],["2025-12-11 10:53",16],["2025-12-11 10:57",1],["2025-12-11 10:59",12],["2025-12-11 11:00",3],["2025-12-11 11:01",2],["2025-12-11 11:02",24],["2025-12-11 11:03",45],["2025-12-11 11:04",26],["2025-12-11 11:05",1],["2025-12-11 11:07",8],["2025-12-11 11:09",3],["2025-12-11 11:10",13],["2025-12-11 11:11",3],["2025-12-11 11:12",4],["2025-12-11 11:13",1],["2025-12-11 11:16",10],["2025-12-11 11:17",13],["2025-12-11 11:18",1],["2025-12-11 11:19",3],["2025-12-11 11:20",28],["2025-12-11 11:21",1],["2025-12-11 11:22",4],["2025-12-11 11:23",1],["2025-12-11 11:24",15],["2025-12-11 11:25",3],["2025-12-11 11:27",2],["2025-12-11 11:28",9],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:33",5],["2025-12-11 11:36",2],["2025-12-11 11:37",1],["2025-12-11 11:40",2],["2025-12-11 11:42",2],["2025-12-11 11:43",2],["2025-12-11 11:46",18],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:54",5],["2025-12-11 11:55",5],["2025-12-11 11:56",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:03",2],["2025-12-11 12:04",8],["2025-12-11 12:05",1],["2025-12-11 12:06",2],["2025-12-11 12:07",10],["2025-12-11 12:09",4],["2025-12-11 12:10",4],["2025-12-11 12:11",1],["2025-12-11 12:12",3],["2025-12-11 12:13",29],["2025-12-11 12:14",6],["2025-12-11 12:15",2],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:19",3],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:22",6],["2025-12-11 12:27",3],["2025-12-11 12:29",2],["2025-12-11 12:30",24],["2025-12-11 12:31",1],["2025-12-11 12:32",4],["2025-12-11 12:35",23],["2025-12-11 12:36",2],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:40",26],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",13],["2025-12-11 12:45",29],["2025-12-11 12:46",11],["2025-12-11 12:47",4],["2025-12-11 12:48",6],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",7],["2025-12-11 12:53",5],["2025-12-11 12:55",21],["2025-12-11 12:56",12],["2025-12-11 12:57",5],["2025-12-11 12:58",2],["2025-12-11 13:00",12],["2025-12-11 13:01",3],["2025-12-11 13:02",4],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:05",28],["2025-12-11 13:06",3],["2025-12-11 13:07",1],["2025-12-11 13:08",18],["2025-12-11 13:09",26],["2025-12-11 13:10",5],["2025-12-11 13:11",6],["2025-12-11 13:12",30],["2025-12-11 13:13",6],["2025-12-11 13:14",10],["2025-12-11 13:15",3],["2025-12-11 13:16",3],["2025-12-11 13:17",3],["2025-12-11 13:18",1],["2025-12-11 13:19",3],["2025-12-11 13:20",11],["2025-12-11 13:21",12],["2025-12-11 13:22",7],["2025-12-11 13:23",13],["2025-12-11 13:24",10],["2025-12-11 13:30",157],["2025-12-11 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:32"],["11:33"],["11:36"],["11:37"],["11:40"],["11:42"],["11:43"],["11:46"],["11:50"],["11:52"],["11:54"],["11:55"],["11:56"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}