{"status":1,"pri":[["2025-12-11 09:00",67.4],["2025-12-11 09:01",66.9],["2025-12-11 09:02",66.9],["2025-12-11 09:03",67],["2025-12-11 09:04",66.8],["2025-12-11 09:05",66.7],["2025-12-11 09:10",67],["2025-12-11 09:13",66.9],["2025-12-11 09:17",66.9],["2025-12-11 09:21",66.7],["2025-12-11 09:22",66.6],["2025-12-11 09:24",66.5],["2025-12-11 09:25",66.5],["2025-12-11 09:27",66.5],["2025-12-11 09:29",66.5],["2025-12-11 09:31",66.5],["2025-12-11 09:33",66.4],["2025-12-11 09:35",66.6],["2025-12-11 09:36",66.5],["2025-12-11 09:40",66.7],["2025-12-11 09:41",66.7],["2025-12-11 09:43",67],["2025-12-11 09:44",67.2],["2025-12-11 09:46",67.1],["2025-12-11 09:47",67.1],["2025-12-11 09:48",67],["2025-12-11 09:50",66.9],["2025-12-11 09:51",66.9],["2025-12-11 09:52",66.9],["2025-12-11 09:54",66.9],["2025-12-11 09:57",66.8],["2025-12-11 09:58",66.8],["2025-12-11 09:59",66.8],["2025-12-11 10:01",66.8],["2025-12-11 10:05",66.9],["2025-12-11 10:06",66.7],["2025-12-11 10:10",66.7],["2025-12-11 10:12",66.7],["2025-12-11 10:22",66.6],["2025-12-11 10:23",66.7],["2025-12-11 10:25",67],["2025-12-11 10:28",67],["2025-12-11 10:29",66.8],["2025-12-11 10:31",66.8],["2025-12-11 10:32",66.7],["2025-12-11 10:35",66.6],["2025-12-11 10:36",66.8],["2025-12-11 10:37",67],["2025-12-11 10:38",67],["2025-12-11 10:44",66.8],["2025-12-11 10:46",66.9],["2025-12-11 10:51",66.8],["2025-12-11 10:52",66.9],["2025-12-11 10:53",67],["2025-12-11 10:54",66.9],["2025-12-11 10:58",66.7],["2025-12-11 11:02",66.8],["2025-12-11 11:05",66.8],["2025-12-11 11:06",66.8],["2025-12-11 11:08",66.8],["2025-12-11 11:09",66.7],["2025-12-11 11:10",66.5],["2025-12-11 11:12",66.5],["2025-12-11 11:13",66.5],["2025-12-11 11:15",66.4],["2025-12-11 11:17",66.4],["2025-12-11 11:18",66.3],["2025-12-11 11:20",66.2],["2025-12-11 11:22",66.1],["2025-12-11 11:23",66.1],["2025-12-11 11:25",66.5],["2025-12-11 11:27",66.6],["2025-12-11 11:29",66.6],["2025-12-11 11:30",66.6],["2025-12-11 11:40",66.8],["2025-12-11 11:41",66.8],["2025-12-11 11:42",66.8],["2025-12-11 11:45",66.7],["2025-12-11 11:47",66.6],["2025-12-11 11:50",66.7],["2025-12-11 11:52",66.8],["2025-12-11 11:55",66.8],["2025-12-11 11:56",66.8],["2025-12-11 12:00",66.8],["2025-12-11 12:02",66.8],["2025-12-11 12:03",66.9],["2025-12-11 12:05",66.8],["2025-12-11 12:06",66.8],["2025-12-11 12:07",66.9],["2025-12-11 12:08",67],["2025-12-11 12:11",67],["2025-12-11 12:13",67],["2025-12-11 12:14",67],["2025-12-11 12:17",66.9],["2025-12-11 12:18",67],["2025-12-11 12:19",67],["2025-12-11 12:21",66.9],["2025-12-11 12:23",66.9],["2025-12-11 12:25",66.8],["2025-12-11 12:27",67],["2025-12-11 12:28",67.1],["2025-12-11 12:30",67.1],["2025-12-11 12:31",67.2],["2025-12-11 12:33",67.2],["2025-12-11 12:35",67.2],["2025-12-11 12:37",67.2],["2025-12-11 12:39",67.2],["2025-12-11 12:40",67.2],["2025-12-11 12:41",67.3],["2025-12-11 12:42",67.3],["2025-12-11 12:43",67.3],["2025-12-11 12:44",67.3],["2025-12-11 12:45",67.3],["2025-12-11 12:46",67.3],["2025-12-11 12:48",67.4],["2025-12-11 12:49",67.3],["2025-12-11 12:50",67.3],["2025-12-11 12:53",67.2],["2025-12-11 12:56",67.1],["2025-12-11 12:57",67.1],["2025-12-11 12:59",67.1],["2025-12-11 13:00",67],["2025-12-11 13:02",67.1],["2025-12-11 13:03",67],["2025-12-11 13:04",67],["2025-12-11 13:05",67],["2025-12-11 13:06",67.1],["2025-12-11 13:07",67],["2025-12-11 13:09",67],["2025-12-11 13:11",67],["2025-12-11 13:12",67],["2025-12-11 13:16",66.8],["2025-12-11 13:17",66.9],["2025-12-11 13:20",67],["2025-12-11 13:21",67],["2025-12-11 13:22",67],["2025-12-11 13:24",67],["2025-12-11 13:30",66.7]],"qty":[["2025-12-11 09:00",28],["2025-12-11 09:01",1],["2025-12-11 09:02",4],["2025-12-11 09:03",5],["2025-12-11 09:04",2],["2025-12-11 09:05",1],["2025-12-11 09:10",1],["2025-12-11 09:13",1],["2025-12-11 09:17",2],["2025-12-11 09:21",5],["2025-12-11 09:22",4],["2025-12-11 09:24",13],["2025-12-11 09:25",3],["2025-12-11 09:27",1],["2025-12-11 09:29",1],["2025-12-11 09:31",2],["2025-12-11 09:33",1],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:40",28],["2025-12-11 09:41",12],["2025-12-11 09:43",12],["2025-12-11 09:44",6],["2025-12-11 09:46",2],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:54",2],["2025-12-11 09:57",2],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:01",1],["2025-12-11 10:05",8],["2025-12-11 10:06",1],["2025-12-11 10:10",2],["2025-12-11 10:12",2],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:25",5],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:31",4],["2025-12-11 10:32",2],["2025-12-11 10:35",4],["2025-12-11 10:36",2],["2025-12-11 10:37",10],["2025-12-11 10:38",2],["2025-12-11 10:44",5],["2025-12-11 10:46",1],["2025-12-11 10:51",2],["2025-12-11 10:52",2],["2025-12-11 10:53",2],["2025-12-11 10:54",14],["2025-12-11 10:58",1],["2025-12-11 11:02",3],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:10",2],["2025-12-11 11:12",11],["2025-12-11 11:13",4],["2025-12-11 11:15",8],["2025-12-11 11:17",13],["2025-12-11 11:18",3],["2025-12-11 11:20",11],["2025-12-11 11:22",4],["2025-12-11 11:23",1],["2025-12-11 11:25",7],["2025-12-11 11:27",1],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:40",10],["2025-12-11 11:41",2],["2025-12-11 11:42",14],["2025-12-11 11:45",1],["2025-12-11 11:47",1],["2025-12-11 11:50",3],["2025-12-11 11:52",8],["2025-12-11 11:55",1],["2025-12-11 11:56",2],["2025-12-11 12:00",6],["2025-12-11 12:02",9],["2025-12-11 12:03",2],["2025-12-11 12:05",7],["2025-12-11 12:06",2],["2025-12-11 12:07",15],["2025-12-11 12:08",2],["2025-12-11 12:11",3],["2025-12-11 12:13",2],["2025-12-11 12:14",3],["2025-12-11 12:17",3],["2025-12-11 12:18",2],["2025-12-11 12:19",2],["2025-12-11 12:21",1],["2025-12-11 12:23",17],["2025-12-11 12:25",1],["2025-12-11 12:27",48],["2025-12-11 12:28",4],["2025-12-11 12:30",14],["2025-12-11 12:31",41],["2025-12-11 12:33",7],["2025-12-11 12:35",2],["2025-12-11 12:37",4],["2025-12-11 12:39",2],["2025-12-11 12:40",1],["2025-12-11 12:41",5],["2025-12-11 12:42",19],["2025-12-11 12:43",6],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:48",2],["2025-12-11 12:49",2],["2025-12-11 12:50",11],["2025-12-11 12:53",29],["2025-12-11 12:56",1],["2025-12-11 12:57",3],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:02",11],["2025-12-11 13:03",5],["2025-12-11 13:04",3],["2025-12-11 13:05",8],["2025-12-11 13:06",9],["2025-12-11 13:07",1],["2025-12-11 13:09",2],["2025-12-11 13:11",12],["2025-12-11 13:12",4],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:20",6],["2025-12-11 13:21",4],["2025-12-11 13:22",1],["2025-12-11 13:24",3],["2025-12-11 13:30",32]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:10"],["09:13"],["09:17"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:29"],["09:31"],["09:33"],["09:35"],["09:36"],["09:40"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:57"],["09:58"],["09:59"],["10:01"],["10:05"],["10:06"],["10:10"],["10:12"],["10:22"],["10:23"],["10:25"],["10:28"],["10:29"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:44"],["10:46"],["10:51"],["10:52"],["10:53"],["10:54"],["10:58"],["11:02"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:20"],["11:22"],["11:23"],["11:25"],["11:27"],["11:29"],["11:30"],["11:40"],["11:41"],["11:42"],["11:45"],["11:47"],["11:50"],["11:52"],["11:55"],["11:56"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:11"],["12:13"],["12:14"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:53"],["12:56"],["12:57"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:11"],["13:12"],["13:16"],["13:17"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}