{"status":1,"pri":[["2025-12-11 09:00",13.85],["2025-12-11 09:01",13.85],["2025-12-11 09:02",13.75],["2025-12-11 09:03",13.65],["2025-12-11 09:04",13.6],["2025-12-11 09:05",13.55],["2025-12-11 09:06",13.5],["2025-12-11 09:07",13.55],["2025-12-11 09:08",13.55],["2025-12-11 09:09",13.5],["2025-12-11 09:10",13.5],["2025-12-11 09:11",13.5],["2025-12-11 09:12",13.5],["2025-12-11 09:13",13.5],["2025-12-11 09:14",13.5],["2025-12-11 09:15",13.7],["2025-12-11 09:16",13.7],["2025-12-11 09:17",13.55],["2025-12-11 09:18",13.5],["2025-12-11 09:19",13.45],["2025-12-11 09:20",13.45],["2025-12-11 09:21",13.45],["2025-12-11 09:22",13.4],["2025-12-11 09:23",13.4],["2025-12-11 09:24",13.4],["2025-12-11 09:25",13.4],["2025-12-11 09:26",13.45],["2025-12-11 09:27",13.45],["2025-12-11 09:28",13.45],["2025-12-11 09:29",13.45],["2025-12-11 09:30",13.5],["2025-12-11 09:31",13.45],["2025-12-11 09:32",13.45],["2025-12-11 09:33",13.45],["2025-12-11 09:34",13.45],["2025-12-11 09:35",13.5],["2025-12-11 09:37",13.45],["2025-12-11 09:38",13.45],["2025-12-11 09:39",13.45],["2025-12-11 09:40",13.45],["2025-12-11 09:41",13.45],["2025-12-11 09:42",13.45],["2025-12-11 09:43",13.65],["2025-12-11 09:44",13.5],["2025-12-11 09:45",13.45],["2025-12-11 09:46",13.5],["2025-12-11 09:47",13.5],["2025-12-11 09:48",13.5],["2025-12-11 09:49",13.5],["2025-12-11 09:50",13.55],["2025-12-11 09:51",13.55],["2025-12-11 09:52",13.5],["2025-12-11 09:53",13.55],["2025-12-11 09:54",13.55],["2025-12-11 09:55",13.55],["2025-12-11 09:56",13.5],["2025-12-11 09:57",13.5],["2025-12-11 09:58",13.5],["2025-12-11 09:59",13.5],["2025-12-11 10:00",13.55],["2025-12-11 10:01",13.55],["2025-12-11 10:02",13.55],["2025-12-11 10:03",13.5],["2025-12-11 10:05",13.55],["2025-12-11 10:06",13.55],["2025-12-11 10:07",13.5],["2025-12-11 10:08",13.5],["2025-12-11 10:09",13.5],["2025-12-11 10:10",13.5],["2025-12-11 10:11",13.5],["2025-12-11 10:13",13.55],["2025-12-11 10:14",13.55],["2025-12-11 10:15",13.55],["2025-12-11 10:16",13.6],["2025-12-11 10:17",13.6],["2025-12-11 10:18",13.65],["2025-12-11 10:19",13.55],["2025-12-11 10:20",13.6],["2025-12-11 10:21",13.65],["2025-12-11 10:22",13.65],["2025-12-11 10:23",13.7],["2025-12-11 10:24",13.7],["2025-12-11 10:25",13.6],["2025-12-11 10:26",13.6],["2025-12-11 10:27",13.55],["2025-12-11 10:28",13.55],["2025-12-11 10:29",13.55],["2025-12-11 10:30",13.6],["2025-12-11 10:31",13.6],["2025-12-11 10:32",13.55],["2025-12-11 10:34",13.55],["2025-12-11 10:35",13.6],["2025-12-11 10:37",13.55],["2025-12-11 10:38",13.55],["2025-12-11 10:39",13.55],["2025-12-11 10:40",13.55],["2025-12-11 10:41",13.55],["2025-12-11 10:42",13.55],["2025-12-11 10:47",13.65],["2025-12-11 10:48",13.65],["2025-12-11 10:49",13.6],["2025-12-11 10:50",13.6],["2025-12-11 10:51",13.6],["2025-12-11 10:52",13.6],["2025-12-11 10:53",13.65],["2025-12-11 10:54",13.65],["2025-12-11 10:55",13.6],["2025-12-11 10:56",13.6],["2025-12-11 10:57",13.6],["2025-12-11 10:58",13.6],["2025-12-11 10:59",13.6],["2025-12-11 11:01",13.55],["2025-12-11 11:02",13.5],["2025-12-11 11:03",13.5],["2025-12-11 11:04",13.45],["2025-12-11 11:05",13.5],["2025-12-11 11:06",13.5],["2025-12-11 11:07",13.45],["2025-12-11 11:08",13.45],["2025-12-11 11:09",13.45],["2025-12-11 11:10",13.5],["2025-12-11 11:11",13.5],["2025-12-11 11:12",13.55],["2025-12-11 11:13",13.6],["2025-12-11 11:14",13.55],["2025-12-11 11:16",13.6],["2025-12-11 11:17",13.6],["2025-12-11 11:18",13.65],["2025-12-11 11:19",13.65],["2025-12-11 11:20",13.6],["2025-12-11 11:22",13.6],["2025-12-11 11:24",13.6],["2025-12-11 11:25",13.55],["2025-12-11 11:26",13.55],["2025-12-11 11:27",13.55],["2025-12-11 11:28",13.55],["2025-12-11 11:29",13.5],["2025-12-11 11:35",13.5],["2025-12-11 11:36",13.55],["2025-12-11 11:37",13.55],["2025-12-11 11:38",13.55],["2025-12-11 11:40",13.6],["2025-12-11 11:42",13.5],["2025-12-11 11:43",13.5],["2025-12-11 11:44",13.5],["2025-12-11 11:45",13.5],["2025-12-11 11:47",13.5],["2025-12-11 11:48",13.5],["2025-12-11 11:49",13.5],["2025-12-11 11:50",13.5],["2025-12-11 11:51",13.5],["2025-12-11 11:52",13.55],["2025-12-11 11:53",13.55],["2025-12-11 11:55",13.6],["2025-12-11 11:56",13.55],["2025-12-11 11:57",13.55],["2025-12-11 11:58",13.55],["2025-12-11 11:59",13.55],["2025-12-11 12:00",13.55],["2025-12-11 12:01",13.55],["2025-12-11 12:02",13.65],["2025-12-11 12:03",13.7],["2025-12-11 12:04",13.65],["2025-12-11 12:05",13.65],["2025-12-11 12:06",13.7],["2025-12-11 12:07",13.7],["2025-12-11 12:08",13.7],["2025-12-11 12:09",13.7],["2025-12-11 12:10",13.65],["2025-12-11 12:11",13.7],["2025-12-11 12:12",13.7],["2025-12-11 12:13",13.65],["2025-12-11 12:14",13.65],["2025-12-11 12:15",13.7],["2025-12-11 12:16",13.65],["2025-12-11 12:18",13.65],["2025-12-11 12:19",13.65],["2025-12-11 12:20",13.65],["2025-12-11 12:21",13.7],["2025-12-11 12:23",13.7],["2025-12-11 12:25",13.7],["2025-12-11 12:26",13.65],["2025-12-11 12:27",13.65],["2025-12-11 12:28",13.7],["2025-12-11 12:29",13.7],["2025-12-11 12:30",13.7],["2025-12-11 12:31",13.7],["2025-12-11 12:32",13.7],["2025-12-11 12:33",13.7],["2025-12-11 12:34",13.7],["2025-12-11 12:35",13.65],["2025-12-11 12:36",13.7],["2025-12-11 12:37",13.7],["2025-12-11 12:39",13.65],["2025-12-11 12:40",13.65],["2025-12-11 12:41",13.65],["2025-12-11 12:42",13.7],["2025-12-11 12:43",13.65],["2025-12-11 12:44",13.65],["2025-12-11 12:45",13.7],["2025-12-11 12:46",13.7],["2025-12-11 12:47",13.7],["2025-12-11 12:48",13.7],["2025-12-11 12:49",13.7],["2025-12-11 12:50",13.65],["2025-12-11 12:51",13.7],["2025-12-11 12:52",13.7],["2025-12-11 12:53",13.7],["2025-12-11 12:54",13.7],["2025-12-11 12:55",13.7],["2025-12-11 12:56",13.7],["2025-12-11 12:57",13.7],["2025-12-11 12:58",13.75],["2025-12-11 12:59",13.75],["2025-12-11 13:00",13.75],["2025-12-11 13:01",13.75],["2025-12-11 13:02",13.7],["2025-12-11 13:03",13.7],["2025-12-11 13:04",13.75],["2025-12-11 13:05",13.75],["2025-12-11 13:06",13.7],["2025-12-11 13:07",13.7],["2025-12-11 13:08",13.7],["2025-12-11 13:09",13.7],["2025-12-11 13:10",13.7],["2025-12-11 13:11",13.7],["2025-12-11 13:12",13.75],["2025-12-11 13:13",13.75],["2025-12-11 13:14",13.75],["2025-12-11 13:15",13.7],["2025-12-11 13:16",13.75],["2025-12-11 13:17",13.75],["2025-12-11 13:18",13.75],["2025-12-11 13:19",13.8],["2025-12-11 13:20",13.85],["2025-12-11 13:21",13.8],["2025-12-11 13:22",13.8],["2025-12-11 13:23",13.8],["2025-12-11 13:24",13.85],["2025-12-11 13:30",13.85],["2025-12-11 14:30",13.85]],"qty":[["2025-12-11 09:00",657],["2025-12-11 09:01",288],["2025-12-11 09:02",76],["2025-12-11 09:03",34],["2025-12-11 09:04",61],["2025-12-11 09:05",463],["2025-12-11 09:06",331],["2025-12-11 09:07",78],["2025-12-11 09:08",44],["2025-12-11 09:09",91],["2025-12-11 09:10",139],["2025-12-11 09:11",61],["2025-12-11 09:12",28],["2025-12-11 09:13",25],["2025-12-11 09:14",1],["2025-12-11 09:15",65],["2025-12-11 09:16",62],["2025-12-11 09:17",164],["2025-12-11 09:18",29],["2025-12-11 09:19",100],["2025-12-11 09:20",22],["2025-12-11 09:21",61],["2025-12-11 09:22",42],["2025-12-11 09:23",24],["2025-12-11 09:24",5],["2025-12-11 09:25",15],["2025-12-11 09:26",26],["2025-12-11 09:27",14],["2025-12-11 09:28",1],["2025-12-11 09:29",7],["2025-12-11 09:30",3],["2025-12-11 09:31",2],["2025-12-11 09:32",5],["2025-12-11 09:33",6],["2025-12-11 09:34",16],["2025-12-11 09:35",8],["2025-12-11 09:37",1],["2025-12-11 09:38",32],["2025-12-11 09:39",30],["2025-12-11 09:40",1],["2025-12-11 09:41",16],["2025-12-11 09:42",13],["2025-12-11 09:43",175],["2025-12-11 09:44",28],["2025-12-11 09:45",1],["2025-12-11 09:46",36],["2025-12-11 09:47",3],["2025-12-11 09:48",5],["2025-12-11 09:49",2],["2025-12-11 09:50",16],["2025-12-11 09:51",56],["2025-12-11 09:52",8],["2025-12-11 09:53",8],["2025-12-11 09:54",1],["2025-12-11 09:55",34],["2025-12-11 09:56",22],["2025-12-11 09:57",9],["2025-12-11 09:58",3],["2025-12-11 09:59",4],["2025-12-11 10:00",19],["2025-12-11 10:01",1],["2025-12-11 10:02",3],["2025-12-11 10:03",4],["2025-12-11 10:05",1],["2025-12-11 10:06",54],["2025-12-11 10:07",5],["2025-12-11 10:08",4],["2025-12-11 10:09",8],["2025-12-11 10:10",8],["2025-12-11 10:11",2],["2025-12-11 10:13",3],["2025-12-11 10:14",2],["2025-12-11 10:15",6],["2025-12-11 10:16",31],["2025-12-11 10:17",46],["2025-12-11 10:18",63],["2025-12-11 10:19",17],["2025-12-11 10:20",20],["2025-12-11 10:21",66],["2025-12-11 10:22",3],["2025-12-11 10:23",49],["2025-12-11 10:24",62],["2025-12-11 10:25",5],["2025-12-11 10:26",11],["2025-12-11 10:27",68],["2025-12-11 10:28",2],["2025-12-11 10:29",22],["2025-12-11 10:30",4],["2025-12-11 10:31",14],["2025-12-11 10:32",1],["2025-12-11 10:34",2],["2025-12-11 10:35",1],["2025-12-11 10:37",7],["2025-12-11 10:38",9],["2025-12-11 10:39",7],["2025-12-11 10:40",11],["2025-12-11 10:41",1],["2025-12-11 10:42",3],["2025-12-11 10:47",4],["2025-12-11 10:48",47],["2025-12-11 10:49",60],["2025-12-11 10:50",4],["2025-12-11 10:51",1],["2025-12-11 10:52",4],["2025-12-11 10:53",246],["2025-12-11 10:54",62],["2025-12-11 10:55",15],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:58",5],["2025-12-11 10:59",11],["2025-12-11 11:01",79],["2025-12-11 11:02",253],["2025-12-11 11:03",1],["2025-12-11 11:04",24],["2025-12-11 11:05",14],["2025-12-11 11:06",67],["2025-12-11 11:07",4],["2025-12-11 11:08",4],["2025-12-11 11:09",1],["2025-12-11 11:10",5],["2025-12-11 11:11",72],["2025-12-11 11:12",4],["2025-12-11 11:13",7],["2025-12-11 11:14",1],["2025-12-11 11:16",7],["2025-12-11 11:17",19],["2025-12-11 11:18",53],["2025-12-11 11:19",4],["2025-12-11 11:20",10],["2025-12-11 11:22",1],["2025-12-11 11:24",2],["2025-12-11 11:25",30],["2025-12-11 11:26",42],["2025-12-11 11:27",12],["2025-12-11 11:28",42],["2025-12-11 11:29",2],["2025-12-11 11:35",1],["2025-12-11 11:36",12],["2025-12-11 11:37",6],["2025-12-11 11:38",13],["2025-12-11 11:40",21],["2025-12-11 11:42",115],["2025-12-11 11:43",2],["2025-12-11 11:44",3],["2025-12-11 11:45",2],["2025-12-11 11:47",2],["2025-12-11 11:48",35],["2025-12-11 11:49",12],["2025-12-11 11:50",4],["2025-12-11 11:51",4],["2025-12-11 11:52",1],["2025-12-11 11:53",11],["2025-12-11 11:55",2],["2025-12-11 11:56",51],["2025-12-11 11:57",5],["2025-12-11 11:58",14],["2025-12-11 11:59",5],["2025-12-11 12:00",160],["2025-12-11 12:01",1],["2025-12-11 12:02",136],["2025-12-11 12:03",222],["2025-12-11 12:04",2],["2025-12-11 12:05",5],["2025-12-11 12:06",3],["2025-12-11 12:07",3],["2025-12-11 12:08",9],["2025-12-11 12:09",43],["2025-12-11 12:10",34],["2025-12-11 12:11",13],["2025-12-11 12:12",15],["2025-12-11 12:13",3],["2025-12-11 12:14",2],["2025-12-11 12:15",24],["2025-12-11 12:16",14],["2025-12-11 12:18",3],["2025-12-11 12:19",3],["2025-12-11 12:20",8],["2025-12-11 12:21",2],["2025-12-11 12:23",9],["2025-12-11 12:25",10],["2025-12-11 12:26",5],["2025-12-11 12:27",18],["2025-12-11 12:28",4],["2025-12-11 12:29",33],["2025-12-11 12:30",74],["2025-12-11 12:31",8],["2025-12-11 12:32",1],["2025-12-11 12:33",80],["2025-12-11 12:34",7],["2025-12-11 12:35",7],["2025-12-11 12:36",12],["2025-12-11 12:37",1],["2025-12-11 12:39",10],["2025-12-11 12:40",8],["2025-12-11 12:41",3],["2025-12-11 12:42",10],["2025-12-11 12:43",8],["2025-12-11 12:44",7],["2025-12-11 12:45",10],["2025-12-11 12:46",10],["2025-12-11 12:47",1],["2025-12-11 12:48",10],["2025-12-11 12:49",2],["2025-12-11 12:50",11],["2025-12-11 12:51",14],["2025-12-11 12:52",165],["2025-12-11 12:53",21],["2025-12-11 12:54",25],["2025-12-11 12:55",113],["2025-12-11 12:56",109],["2025-12-11 12:57",6],["2025-12-11 12:58",7],["2025-12-11 12:59",6],["2025-12-11 13:00",6],["2025-12-11 13:01",57],["2025-12-11 13:02",20],["2025-12-11 13:03",3],["2025-12-11 13:04",27],["2025-12-11 13:05",7],["2025-12-11 13:06",6],["2025-12-11 13:07",26],["2025-12-11 13:08",49],["2025-12-11 13:09",5],["2025-12-11 13:10",2],["2025-12-11 13:11",7],["2025-12-11 13:12",2],["2025-12-11 13:13",8],["2025-12-11 13:14",18],["2025-12-11 13:15",19],["2025-12-11 13:16",11],["2025-12-11 13:17",4],["2025-12-11 13:18",721],["2025-12-11 13:19",21],["2025-12-11 13:20",51],["2025-12-11 13:21",22],["2025-12-11 13:22",63],["2025-12-11 13:23",88],["2025-12-11 13:24",35],["2025-12-11 13:30",637],["2025-12-11 14:30",35]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}