{"status":1,"pri":[["2025-12-11 09:00",99.6],["2025-12-11 09:11",99.6],["2025-12-11 09:22",99.6],["2025-12-11 09:23",99.6],["2025-12-11 09:25",100],["2025-12-11 09:34",99.5],["2025-12-11 09:37",99.4],["2025-12-11 09:54",99.9],["2025-12-11 09:56",100.5],["2025-12-11 10:01",100],["2025-12-11 10:08",99.6],["2025-12-11 10:11",99.3],["2025-12-11 10:15",99.1],["2025-12-11 10:28",99.2],["2025-12-11 10:31",99.1],["2025-12-11 10:33",99.1],["2025-12-11 10:39",99.1],["2025-12-11 10:47",99.5],["2025-12-11 10:52",99.5],["2025-12-11 11:03",99.1],["2025-12-11 11:10",98.9],["2025-12-11 11:12",98.9],["2025-12-11 11:13",98.6],["2025-12-11 11:17",98.6],["2025-12-11 11:32",98.6],["2025-12-11 11:47",98.6],["2025-12-11 11:48",99.2],["2025-12-11 11:59",98.6],["2025-12-11 12:01",98.5],["2025-12-11 12:03",98.7],["2025-12-11 12:05",98.5],["2025-12-11 12:10",98.5],["2025-12-11 12:14",98.5],["2025-12-11 12:15",98.3],["2025-12-11 12:21",98.2],["2025-12-11 12:23",98.2],["2025-12-11 12:24",98.2],["2025-12-11 12:34",98.6],["2025-12-11 12:39",98.5],["2025-12-11 12:40",98.3],["2025-12-11 12:44",98.3],["2025-12-11 12:49",98.3],["2025-12-11 12:50",98.3],["2025-12-11 12:56",98.2],["2025-12-11 12:57",98.2],["2025-12-11 12:58",98.1],["2025-12-11 12:59",98.1],["2025-12-11 13:01",98.1],["2025-12-11 13:02",98.1],["2025-12-11 13:03",98.2],["2025-12-11 13:07",98.2],["2025-12-11 13:11",98.1],["2025-12-11 13:12",98.1],["2025-12-11 13:13",98.1],["2025-12-11 13:15",98],["2025-12-11 13:16",98],["2025-12-11 13:20",98],["2025-12-11 13:24",97.9],["2025-12-11 13:30",97.9]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:11",2],["2025-12-11 09:22",3],["2025-12-11 09:23",2],["2025-12-11 09:25",1],["2025-12-11 09:34",1],["2025-12-11 09:37",2],["2025-12-11 09:54",3],["2025-12-11 09:56",1],["2025-12-11 10:01",3],["2025-12-11 10:08",12],["2025-12-11 10:11",5],["2025-12-11 10:15",1],["2025-12-11 10:28",1],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:39",4],["2025-12-11 10:47",1],["2025-12-11 10:52",2],["2025-12-11 11:03",9],["2025-12-11 11:10",1],["2025-12-11 11:12",61],["2025-12-11 11:13",1],["2025-12-11 11:17",1],["2025-12-11 11:32",1],["2025-12-11 11:47",3],["2025-12-11 11:48",1],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:03",2],["2025-12-11 12:05",7],["2025-12-11 12:10",2],["2025-12-11 12:14",10],["2025-12-11 12:15",2],["2025-12-11 12:21",1],["2025-12-11 12:23",2],["2025-12-11 12:24",2],["2025-12-11 12:34",1],["2025-12-11 12:39",10],["2025-12-11 12:40",1],["2025-12-11 12:44",1],["2025-12-11 12:49",3],["2025-12-11 12:50",1],["2025-12-11 12:56",19],["2025-12-11 12:57",1],["2025-12-11 12:58",2],["2025-12-11 12:59",1],["2025-12-11 13:01",2],["2025-12-11 13:02",3],["2025-12-11 13:03",2],["2025-12-11 13:07",3],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:13",1],["2025-12-11 13:15",4],["2025-12-11 13:16",1],["2025-12-11 13:20",3],["2025-12-11 13:24",3],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:11"],["09:22"],["09:23"],["09:25"],["09:34"],["09:37"],["09:54"],["09:56"],["10:01"],["10:08"],["10:11"],["10:15"],["10:28"],["10:31"],["10:33"],["10:39"],["10:47"],["10:52"],["11:03"],["11:10"],["11:12"],["11:13"],["11:17"],["11:32"],["11:47"],["11:48"],["11:59"],["12:01"],["12:03"],["12:05"],["12:10"],["12:14"],["12:15"],["12:21"],["12:23"],["12:24"],["12:34"],["12:39"],["12:40"],["12:44"],["12:49"],["12:50"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:07"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:20"],["13:24"],["13:30"]]}