{"status":1,"pri":[["2025-12-11 09:00",248],["2025-12-11 09:01",248],["2025-12-11 09:02",248],["2025-12-11 09:03",247],["2025-12-11 09:04",246.5],["2025-12-11 09:05",246.5],["2025-12-11 09:06",246.5],["2025-12-11 09:07",247],["2025-12-11 09:08",247],["2025-12-11 09:09",247],["2025-12-11 09:10",247],["2025-12-11 09:11",247],["2025-12-11 09:12",246.5],["2025-12-11 09:13",246.5],["2025-12-11 09:14",246],["2025-12-11 09:15",246],["2025-12-11 09:16",245.5],["2025-12-11 09:17",245],["2025-12-11 09:18",244.5],["2025-12-11 09:19",244],["2025-12-11 09:20",244],["2025-12-11 09:21",243.5],["2025-12-11 09:22",243.5],["2025-12-11 09:23",243],["2025-12-11 09:24",243],["2025-12-11 09:25",243.5],["2025-12-11 09:26",243],["2025-12-11 09:27",244],["2025-12-11 09:28",244],["2025-12-11 09:29",243.5],["2025-12-11 09:30",243],["2025-12-11 09:31",243],["2025-12-11 09:32",243],["2025-12-11 09:33",242.5],["2025-12-11 09:34",242.5],["2025-12-11 09:35",243],["2025-12-11 09:36",243],["2025-12-11 09:37",243.5],["2025-12-11 09:38",244],["2025-12-11 09:39",243.5],["2025-12-11 09:40",243],["2025-12-11 09:41",243.5],["2025-12-11 09:42",243],["2025-12-11 09:43",243],["2025-12-11 09:44",243],["2025-12-11 09:45",243],["2025-12-11 09:46",242.5],["2025-12-11 09:47",242.5],["2025-12-11 09:48",242.5],["2025-12-11 09:49",242.5],["2025-12-11 09:50",242.5],["2025-12-11 09:51",242],["2025-12-11 09:52",241.5],["2025-12-11 09:53",241.5],["2025-12-11 09:54",241.5],["2025-12-11 09:55",241.5],["2025-12-11 09:56",241],["2025-12-11 09:57",241],["2025-12-11 09:58",241],["2025-12-11 09:59",241],["2025-12-11 10:00",241],["2025-12-11 10:01",241.5],["2025-12-11 10:02",242],["2025-12-11 10:03",241.5],["2025-12-11 10:04",241],["2025-12-11 10:05",241],["2025-12-11 10:06",241],["2025-12-11 10:07",240.5],["2025-12-11 10:08",240.5],["2025-12-11 10:09",240.5],["2025-12-11 10:10",240.5],["2025-12-11 10:11",240.5],["2025-12-11 10:12",241],["2025-12-11 10:13",241],["2025-12-11 10:14",241],["2025-12-11 10:15",241.5],["2025-12-11 10:16",241],["2025-12-11 10:17",241],["2025-12-11 10:18",241],["2025-12-11 10:19",240.5],["2025-12-11 10:20",240.5],["2025-12-11 10:21",241],["2025-12-11 10:22",241],["2025-12-11 10:23",240.5],["2025-12-11 10:24",240.5],["2025-12-11 10:25",240.5],["2025-12-11 10:26",240.5],["2025-12-11 10:27",240.5],["2025-12-11 10:28",240.5],["2025-12-11 10:29",239.5],["2025-12-11 10:30",239],["2025-12-11 10:31",238.5],["2025-12-11 10:32",238.5],["2025-12-11 10:33",238.5],["2025-12-11 10:34",239],["2025-12-11 10:35",239.5],["2025-12-11 10:36",239.5],["2025-12-11 10:37",239.5],["2025-12-11 10:38",239.5],["2025-12-11 10:39",240],["2025-12-11 10:40",239.5],["2025-12-11 10:41",239.5],["2025-12-11 10:42",239.5],["2025-12-11 10:43",239.5],["2025-12-11 10:44",239.5],["2025-12-11 10:45",239.5],["2025-12-11 10:46",239.5],["2025-12-11 10:47",239.5],["2025-12-11 10:48",239],["2025-12-11 10:49",239],["2025-12-11 10:50",239],["2025-12-11 10:51",239],["2025-12-11 10:52",239.5],["2025-12-11 10:53",239.5],["2025-12-11 10:54",239.5],["2025-12-11 10:55",239.5],["2025-12-11 10:56",239.5],["2025-12-11 10:57",239.5],["2025-12-11 10:58",239.5],["2025-12-11 10:59",239.5],["2025-12-11 11:00",239],["2025-12-11 11:01",239],["2025-12-11 11:02",238.5],["2025-12-11 11:03",238.5],["2025-12-11 11:04",238.5],["2025-12-11 11:05",237.5],["2025-12-11 11:06",237.5],["2025-12-11 11:07",237.5],["2025-12-11 11:08",237],["2025-12-11 11:09",237],["2025-12-11 11:10",237],["2025-12-11 11:11",237],["2025-12-11 11:12",237.5],["2025-12-11 11:13",238],["2025-12-11 11:14",237.5],["2025-12-11 11:15",237.5],["2025-12-11 11:16",237.5],["2025-12-11 11:17",237.5],["2025-12-11 11:18",237.5],["2025-12-11 11:19",238],["2025-12-11 11:20",238],["2025-12-11 11:21",238],["2025-12-11 11:22",237.5],["2025-12-11 11:23",237.5],["2025-12-11 11:24",238],["2025-12-11 11:25",238.5],["2025-12-11 11:26",238.5],["2025-12-11 11:27",238.5],["2025-12-11 11:28",238.5],["2025-12-11 11:29",238.5],["2025-12-11 11:30",238.5],["2025-12-11 11:31",238],["2025-12-11 11:32",238],["2025-12-11 11:33",238.5],["2025-12-11 11:34",238],["2025-12-11 11:35",238],["2025-12-11 11:36",238],["2025-12-11 11:37",238],["2025-12-11 11:38",238],["2025-12-11 11:39",238],["2025-12-11 11:40",238],["2025-12-11 11:41",238],["2025-12-11 11:42",238],["2025-12-11 11:43",238],["2025-12-11 11:44",238],["2025-12-11 11:45",238],["2025-12-11 11:46",238],["2025-12-11 11:47",238],["2025-12-11 11:48",238],["2025-12-11 11:49",238],["2025-12-11 11:50",238],["2025-12-11 11:51",238.5],["2025-12-11 11:52",238.5],["2025-12-11 11:53",238.5],["2025-12-11 11:54",238.5],["2025-12-11 11:55",238.5],["2025-12-11 11:56",238.5],["2025-12-11 11:57",238.5],["2025-12-11 11:58",238.5],["2025-12-11 11:59",238.5],["2025-12-11 12:00",239],["2025-12-11 12:01",239],["2025-12-11 12:02",239],["2025-12-11 12:03",238.5],["2025-12-11 12:04",238.5],["2025-12-11 12:05",238.5],["2025-12-11 12:06",238.5],["2025-12-11 12:07",238.5],["2025-12-11 12:08",238.5],["2025-12-11 12:09",238.5],["2025-12-11 12:10",238.5],["2025-12-11 12:11",238.5],["2025-12-11 12:12",238.5],["2025-12-11 12:13",239],["2025-12-11 12:14",239],["2025-12-11 12:15",238.5],["2025-12-11 12:16",238.5],["2025-12-11 12:17",238.5],["2025-12-11 12:18",238.5],["2025-12-11 12:19",238.5],["2025-12-11 12:20",238.5],["2025-12-11 12:21",238.5],["2025-12-11 12:22",238.5],["2025-12-11 12:23",238],["2025-12-11 12:24",238],["2025-12-11 12:25",238],["2025-12-11 12:26",238],["2025-12-11 12:27",238],["2025-12-11 12:28",238],["2025-12-11 12:29",238],["2025-12-11 12:30",238],["2025-12-11 12:31",238],["2025-12-11 12:32",238],["2025-12-11 12:33",237.5],["2025-12-11 12:34",237.5],["2025-12-11 12:35",237.5],["2025-12-11 12:36",237.5],["2025-12-11 12:37",237.5],["2025-12-11 12:38",237.5],["2025-12-11 12:39",237.5],["2025-12-11 12:40",238],["2025-12-11 12:41",238],["2025-12-11 12:42",238],["2025-12-11 12:43",238],["2025-12-11 12:44",238],["2025-12-11 12:45",238],["2025-12-11 12:46",238],["2025-12-11 12:47",238],["2025-12-11 12:48",237.5],["2025-12-11 12:49",237.5],["2025-12-11 12:50",237.5],["2025-12-11 12:51",237.5],["2025-12-11 12:52",237.5],["2025-12-11 12:53",237.5],["2025-12-11 12:54",237.5],["2025-12-11 12:55",237],["2025-12-11 12:56",237],["2025-12-11 12:57",237],["2025-12-11 12:58",237],["2025-12-11 12:59",237],["2025-12-11 13:00",237],["2025-12-11 13:01",237],["2025-12-11 13:02",237],["2025-12-11 13:03",237],["2025-12-11 13:04",237],["2025-12-11 13:05",237],["2025-12-11 13:06",237],["2025-12-11 13:07",237],["2025-12-11 13:08",237],["2025-12-11 13:09",237],["2025-12-11 13:10",237],["2025-12-11 13:11",237],["2025-12-11 13:12",237],["2025-12-11 13:13",237],["2025-12-11 13:14",236.5],["2025-12-11 13:15",236.5],["2025-12-11 13:16",236.5],["2025-12-11 13:17",236.5],["2025-12-11 13:18",236.5],["2025-12-11 13:19",236.5],["2025-12-11 13:20",236.5],["2025-12-11 13:21",236.5],["2025-12-11 13:22",236.5],["2025-12-11 13:23",236.5],["2025-12-11 13:24",236.5],["2025-12-11 13:30",236],["2025-12-11 14:30",236]],"qty":[["2025-12-11 09:00",3788],["2025-12-11 09:01",928],["2025-12-11 09:02",547],["2025-12-11 09:03",335],["2025-12-11 09:04",184],["2025-12-11 09:05",122],["2025-12-11 09:06",254],["2025-12-11 09:07",202],["2025-12-11 09:08",133],["2025-12-11 09:09",96],["2025-12-11 09:10",342],["2025-12-11 09:11",355],["2025-12-11 09:12",29],["2025-12-11 09:13",33],["2025-12-11 09:14",147],["2025-12-11 09:15",112],["2025-12-11 09:16",266],["2025-12-11 09:17",1366],["2025-12-11 09:18",445],["2025-12-11 09:19",99],["2025-12-11 09:20",1785],["2025-12-11 09:21",437],["2025-12-11 09:22",303],["2025-12-11 09:23",76],["2025-12-11 09:24",325],["2025-12-11 09:25",391],["2025-12-11 09:26",321],["2025-12-11 09:27",124],["2025-12-11 09:28",1593],["2025-12-11 09:29",8863],["2025-12-11 09:30",50],["2025-12-11 09:31",153],["2025-12-11 09:32",93],["2025-12-11 09:33",665],["2025-12-11 09:34",91],["2025-12-11 09:35",38],["2025-12-11 09:36",125],["2025-12-11 09:37",50],["2025-12-11 09:38",309],["2025-12-11 09:39",1138],["2025-12-11 09:40",47],["2025-12-11 09:41",35],["2025-12-11 09:42",509],["2025-12-11 09:43",68],["2025-12-11 09:44",173],["2025-12-11 09:45",195],["2025-12-11 09:46",46],["2025-12-11 09:47",45],["2025-12-11 09:48",24],["2025-12-11 09:49",50],["2025-12-11 09:50",587],["2025-12-11 09:51",92],["2025-12-11 09:52",1128],["2025-12-11 09:53",151],["2025-12-11 09:54",162],["2025-12-11 09:55",607],["2025-12-11 09:56",132],["2025-12-11 09:57",37],["2025-12-11 09:58",129],["2025-12-11 09:59",51],["2025-12-11 10:00",115],["2025-12-11 10:01",656],["2025-12-11 10:02",348],["2025-12-11 10:03",455],["2025-12-11 10:04",327],["2025-12-11 10:05",233],["2025-12-11 10:06",4969],["2025-12-11 10:07",144],["2025-12-11 10:08",234],["2025-12-11 10:09",106],["2025-12-11 10:10",77],["2025-12-11 10:11",111],["2025-12-11 10:12",98],["2025-12-11 10:13",54],["2025-12-11 10:14",263],["2025-12-11 10:15",91],["2025-12-11 10:16",171],["2025-12-11 10:17",8],["2025-12-11 10:18",643],["2025-12-11 10:19",115],["2025-12-11 10:20",30],["2025-12-11 10:21",106],["2025-12-11 10:22",67],["2025-12-11 10:23",210],["2025-12-11 10:24",94],["2025-12-11 10:25",57],["2025-12-11 10:26",85],["2025-12-11 10:27",11712],["2025-12-11 10:28",632],["2025-12-11 10:29",1181],["2025-12-11 10:30",608],["2025-12-11 10:31",237],["2025-12-11 10:32",5610],["2025-12-11 10:33",1235],["2025-12-11 10:34",213],["2025-12-11 10:35",515],["2025-12-11 10:36",135],["2025-12-11 10:37",49],["2025-12-11 10:38",50],["2025-12-11 10:39",148],["2025-12-11 10:40",73],["2025-12-11 10:41",25],["2025-12-11 10:42",60],["2025-12-11 10:43",29],["2025-12-11 10:44",53],["2025-12-11 10:45",27],["2025-12-11 10:46",15],["2025-12-11 10:47",1816],["2025-12-11 10:48",45],["2025-12-11 10:49",47],["2025-12-11 10:50",60],["2025-12-11 10:51",40],["2025-12-11 10:52",26],["2025-12-11 10:53",27],["2025-12-11 10:54",41],["2025-12-11 10:55",28],["2025-12-11 10:56",7],["2025-12-11 10:57",13],["2025-12-11 10:58",24],["2025-12-11 10:59",1381],["2025-12-11 11:00",15],["2025-12-11 11:01",48],["2025-12-11 11:02",9],["2025-12-11 11:03",135],["2025-12-11 11:04",2172],["2025-12-11 11:05",286],["2025-12-11 11:06",513],["2025-12-11 11:07",140],["2025-12-11 11:08",70],["2025-12-11 11:09",150],["2025-12-11 11:10",372],["2025-12-11 11:11",71],["2025-12-11 11:12",261],["2025-12-11 11:13",102],["2025-12-11 11:14",36],["2025-12-11 11:15",73],["2025-12-11 11:16",111],["2025-12-11 11:17",28],["2025-12-11 11:18",70],["2025-12-11 11:19",19],["2025-12-11 11:20",89],["2025-12-11 11:21",1479],["2025-12-11 11:22",31],["2025-12-11 11:23",92],["2025-12-11 11:24",52],["2025-12-11 11:25",100],["2025-12-11 11:26",13],["2025-12-11 11:27",15],["2025-12-11 11:28",41],["2025-12-11 11:29",17],["2025-12-11 11:30",131],["2025-12-11 11:31",2208],["2025-12-11 11:32",40],["2025-12-11 11:33",213],["2025-12-11 11:34",19],["2025-12-11 11:35",19],["2025-12-11 11:36",14],["2025-12-11 11:37",53],["2025-12-11 11:38",10],["2025-12-11 11:39",9],["2025-12-11 11:40",15],["2025-12-11 11:41",18],["2025-12-11 11:42",20],["2025-12-11 11:43",13],["2025-12-11 11:44",19],["2025-12-11 11:45",54],["2025-12-11 11:46",28],["2025-12-11 11:47",35],["2025-12-11 11:48",15],["2025-12-11 11:49",26],["2025-12-11 11:50",17],["2025-12-11 11:51",144],["2025-12-11 11:52",17],["2025-12-11 11:53",20],["2025-12-11 11:54",18],["2025-12-11 11:55",42],["2025-12-11 11:56",26],["2025-12-11 11:57",10],["2025-12-11 11:58",24],["2025-12-11 11:59",25],["2025-12-11 12:00",88],["2025-12-11 12:01",40],["2025-12-11 12:02",21],["2025-12-11 12:03",205],["2025-12-11 12:04",38],["2025-12-11 12:05",9],["2025-12-11 12:06",18],["2025-12-11 12:07",20],["2025-12-11 12:08",12],["2025-12-11 12:09",38],["2025-12-11 12:10",9],["2025-12-11 12:11",48],["2025-12-11 12:12",110],["2025-12-11 12:13",42],["2025-12-11 12:14",36],["2025-12-11 12:15",157],["2025-12-11 12:16",88],["2025-12-11 12:17",12],["2025-12-11 12:18",16],["2025-12-11 12:19",15],["2025-12-11 12:20",34],["2025-12-11 12:21",14],["2025-12-11 12:22",2402],["2025-12-11 12:23",22],["2025-12-11 12:24",123],["2025-12-11 12:25",49],["2025-12-11 12:26",27],["2025-12-11 12:27",71],["2025-12-11 12:28",28],["2025-12-11 12:29",398],["2025-12-11 12:30",51],["2025-12-11 12:31",44],["2025-12-11 12:32",108],["2025-12-11 12:33",126],["2025-12-11 12:34",71],["2025-12-11 12:35",21],["2025-12-11 12:36",62],["2025-12-11 12:37",63],["2025-12-11 12:38",112],["2025-12-11 12:39",208],["2025-12-11 12:40",12],["2025-12-11 12:41",7],["2025-12-11 12:42",884],["2025-12-11 12:43",33],["2025-12-11 12:44",21],["2025-12-11 12:45",35],["2025-12-11 12:46",38],["2025-12-11 12:47",132],["2025-12-11 12:48",12],["2025-12-11 12:49",1723],["2025-12-11 12:50",32],["2025-12-11 12:51",30],["2025-12-11 12:52",70],["2025-12-11 12:53",109],["2025-12-11 12:54",7083],["2025-12-11 12:55",170],["2025-12-11 12:56",175],["2025-12-11 12:57",124],["2025-12-11 12:58",139],["2025-12-11 12:59",111],["2025-12-11 13:00",54],["2025-12-11 13:01",110],["2025-12-11 13:02",46],["2025-12-11 13:03",140],["2025-12-11 13:04",134],["2025-12-11 13:05",175],["2025-12-11 13:06",221],["2025-12-11 13:07",298],["2025-12-11 13:08",552],["2025-12-11 13:09",188],["2025-12-11 13:10",125],["2025-12-11 13:11",183],["2025-12-11 13:12",84],["2025-12-11 13:13",369],["2025-12-11 13:14",81],["2025-12-11 13:15",191],["2025-12-11 13:16",128],["2025-12-11 13:17",127],["2025-12-11 13:18",114],["2025-12-11 13:19",111],["2025-12-11 13:20",280],["2025-12-11 13:21",139],["2025-12-11 13:22",738],["2025-12-11 13:23",208],["2025-12-11 13:24",337],["2025-12-11 13:30",1833],["2025-12-11 14:30",120]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}