{"status":1,"pri":[["2025-12-11 09:00",45.55],["2025-12-11 09:02",45.8],["2025-12-11 09:03",45.8],["2025-12-11 09:06",45.75],["2025-12-11 09:11",45.85],["2025-12-11 09:12",45.85],["2025-12-11 09:24",45.5],["2025-12-11 09:26",45.45],["2025-12-11 09:28",45.4],["2025-12-11 09:29",45.55],["2025-12-11 09:30",45.6],["2025-12-11 09:31",45.4],["2025-12-11 09:32",45.4],["2025-12-11 09:36",45.4],["2025-12-11 09:37",45.5],["2025-12-11 09:40",45.4],["2025-12-11 09:47",45.4],["2025-12-11 09:49",45.4],["2025-12-11 09:55",45.4],["2025-12-11 09:57",45.4],["2025-12-11 09:58",45.4],["2025-12-11 10:04",45.4],["2025-12-11 10:05",45.4],["2025-12-11 10:09",45.35],["2025-12-11 10:13",45.35],["2025-12-11 10:14",45.5],["2025-12-11 10:17",45.5],["2025-12-11 10:44",45.55],["2025-12-11 10:46",45.55],["2025-12-11 10:47",45.5],["2025-12-11 10:53",45.45],["2025-12-11 10:56",45.4],["2025-12-11 10:58",45.4],["2025-12-11 11:00",45.4],["2025-12-11 11:01",45.45],["2025-12-11 11:05",45.35],["2025-12-11 11:09",45.3],["2025-12-11 11:12",45.1],["2025-12-11 11:15",45.05],["2025-12-11 11:16",45.05],["2025-12-11 11:30",44.95],["2025-12-11 11:31",44.9],["2025-12-11 11:32",44.9],["2025-12-11 11:33",45],["2025-12-11 11:34",44.9],["2025-12-11 11:37",44.9],["2025-12-11 11:55",44.9],["2025-12-11 11:58",44.9],["2025-12-11 12:05",44.9],["2025-12-11 12:12",45],["2025-12-11 12:15",44.9],["2025-12-11 12:16",44.85],["2025-12-11 12:26",44.95],["2025-12-11 12:28",44.95],["2025-12-11 12:32",45],["2025-12-11 12:33",45.05],["2025-12-11 12:34",45.05],["2025-12-11 12:44",45.05],["2025-12-11 12:45",45],["2025-12-11 12:46",44.95],["2025-12-11 12:50",44.9],["2025-12-11 12:52",44.95],["2025-12-11 12:55",44.95],["2025-12-11 12:57",44.9],["2025-12-11 13:04",44.85],["2025-12-11 13:06",44.8],["2025-12-11 13:07",44.8],["2025-12-11 13:09",44.8],["2025-12-11 13:15",44.75],["2025-12-11 13:16",44.7],["2025-12-11 13:17",44.65],["2025-12-11 13:21",44.6],["2025-12-11 13:22",44.3],["2025-12-11 13:24",44.25],["2025-12-11 13:30",44.3]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:02",8],["2025-12-11 09:03",1],["2025-12-11 09:06",1],["2025-12-11 09:11",5],["2025-12-11 09:12",1],["2025-12-11 09:24",2],["2025-12-11 09:26",3],["2025-12-11 09:28",4],["2025-12-11 09:29",3],["2025-12-11 09:30",19],["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:40",4],["2025-12-11 09:47",2],["2025-12-11 09:49",1],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 09:58",2],["2025-12-11 10:04",2],["2025-12-11 10:05",3],["2025-12-11 10:09",3],["2025-12-11 10:13",4],["2025-12-11 10:14",3],["2025-12-11 10:17",5],["2025-12-11 10:44",10],["2025-12-11 10:46",10],["2025-12-11 10:47",1],["2025-12-11 10:53",5],["2025-12-11 10:56",2],["2025-12-11 10:58",2],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:05",10],["2025-12-11 11:09",37],["2025-12-11 11:12",1],["2025-12-11 11:15",1],["2025-12-11 11:16",5],["2025-12-11 11:30",5],["2025-12-11 11:31",3],["2025-12-11 11:32",3],["2025-12-11 11:33",1],["2025-12-11 11:34",2],["2025-12-11 11:37",3],["2025-12-11 11:55",1],["2025-12-11 11:58",1],["2025-12-11 12:05",1],["2025-12-11 12:12",1],["2025-12-11 12:15",4],["2025-12-11 12:16",11],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:32",10],["2025-12-11 12:33",4],["2025-12-11 12:34",4],["2025-12-11 12:44",3],["2025-12-11 12:45",7],["2025-12-11 12:46",5],["2025-12-11 12:50",6],["2025-12-11 12:52",2],["2025-12-11 12:55",5],["2025-12-11 12:57",6],["2025-12-11 13:04",5],["2025-12-11 13:06",11],["2025-12-11 13:07",1],["2025-12-11 13:09",1],["2025-12-11 13:15",7],["2025-12-11 13:16",15],["2025-12-11 13:17",5],["2025-12-11 13:21",44],["2025-12-11 13:22",3],["2025-12-11 13:24",3],["2025-12-11 13:30",30]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:06"],["09:11"],["09:12"],["09:24"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:36"],["09:37"],["09:40"],["09:47"],["09:49"],["09:55"],["09:57"],["09:58"],["10:04"],["10:05"],["10:09"],["10:13"],["10:14"],["10:17"],["10:44"],["10:46"],["10:47"],["10:53"],["10:56"],["10:58"],["11:00"],["11:01"],["11:05"],["11:09"],["11:12"],["11:15"],["11:16"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:55"],["11:58"],["12:05"],["12:12"],["12:15"],["12:16"],["12:26"],["12:28"],["12:32"],["12:33"],["12:34"],["12:44"],["12:45"],["12:46"],["12:50"],["12:52"],["12:55"],["12:57"],["13:04"],["13:06"],["13:07"],["13:09"],["13:15"],["13:16"],["13:17"],["13:21"],["13:22"],["13:24"],["13:30"]]}