{"status":1,"pri":[["2025-12-11 09:00",8.24],["2025-12-11 09:01",8.24],["2025-12-11 09:02",8.25],["2025-12-11 09:03",8.26],["2025-12-11 09:07",8.26],["2025-12-11 09:09",8.26],["2025-12-11 09:11",8.25],["2025-12-11 09:13",8.25],["2025-12-11 09:14",8.25],["2025-12-11 09:17",8.28],["2025-12-11 09:18",8.29],["2025-12-11 09:19",8.35],["2025-12-11 09:20",8.33],["2025-12-11 09:24",8.31],["2025-12-11 09:25",8.31],["2025-12-11 09:26",8.31],["2025-12-11 09:27",8.31],["2025-12-11 09:28",8.31],["2025-12-11 09:32",8.3],["2025-12-11 09:33",8.32],["2025-12-11 09:34",8.34],["2025-12-11 09:35",8.33],["2025-12-11 09:37",8.33],["2025-12-11 09:38",8.31],["2025-12-11 09:40",8.32],["2025-12-11 09:41",8.32],["2025-12-11 09:45",8.3],["2025-12-11 09:47",8.3],["2025-12-11 09:49",8.31],["2025-12-11 09:52",8.3],["2025-12-11 09:53",8.3],["2025-12-11 09:54",8.31],["2025-12-11 09:56",8.31],["2025-12-11 09:57",8.31],["2025-12-11 09:58",8.33],["2025-12-11 09:59",8.32],["2025-12-11 10:02",8.32],["2025-12-11 10:03",8.32],["2025-12-11 10:04",8.35],["2025-12-11 10:05",8.35],["2025-12-11 10:06",8.34],["2025-12-11 10:08",8.32],["2025-12-11 10:10",8.32],["2025-12-11 10:13",8.32],["2025-12-11 10:14",8.33],["2025-12-11 10:15",8.33],["2025-12-11 10:17",8.32],["2025-12-11 10:19",8.31],["2025-12-11 10:20",8.31],["2025-12-11 10:22",8.31],["2025-12-11 10:23",8.31],["2025-12-11 10:24",8.31],["2025-12-11 10:25",8.3],["2025-12-11 10:27",8.3],["2025-12-11 10:28",8.3],["2025-12-11 10:44",8.3],["2025-12-11 10:45",8.3],["2025-12-11 10:46",8.31],["2025-12-11 10:48",8.32],["2025-12-11 11:00",8.32],["2025-12-11 11:03",8.31],["2025-12-11 11:04",8.31],["2025-12-11 11:05",8.31],["2025-12-11 11:10",8.3],["2025-12-11 11:23",8.3],["2025-12-11 11:30",8.3],["2025-12-11 11:34",8.31],["2025-12-11 11:49",8.3],["2025-12-11 11:57",8.3],["2025-12-11 12:05",8.32],["2025-12-11 12:06",8.33],["2025-12-11 12:07",8.33],["2025-12-11 12:08",8.34],["2025-12-11 12:09",8.35],["2025-12-11 12:10",8.34],["2025-12-11 12:13",8.33],["2025-12-11 12:14",8.33],["2025-12-11 12:15",8.33],["2025-12-11 12:18",8.33],["2025-12-11 12:20",8.31],["2025-12-11 12:21",8.33],["2025-12-11 12:24",8.33],["2025-12-11 12:26",8.33],["2025-12-11 12:27",8.32],["2025-12-11 12:28",8.32],["2025-12-11 12:30",8.32],["2025-12-11 12:35",8.32],["2025-12-11 12:36",8.33],["2025-12-11 12:38",8.33],["2025-12-11 12:39",8.33],["2025-12-11 12:40",8.35],["2025-12-11 12:42",8.35],["2025-12-11 12:44",8.33],["2025-12-11 12:47",8.35],["2025-12-11 12:49",8.34],["2025-12-11 12:50",8.35],["2025-12-11 12:51",8.35],["2025-12-11 12:52",8.37],["2025-12-11 12:53",8.36],["2025-12-11 12:54",8.36],["2025-12-11 12:55",8.36],["2025-12-11 12:56",8.36],["2025-12-11 12:57",8.36],["2025-12-11 12:58",8.36],["2025-12-11 13:01",8.35],["2025-12-11 13:03",8.35],["2025-12-11 13:04",8.35],["2025-12-11 13:06",8.35],["2025-12-11 13:07",8.36],["2025-12-11 13:08",8.36],["2025-12-11 13:09",8.36],["2025-12-11 13:10",8.37],["2025-12-11 13:11",8.35],["2025-12-11 13:13",8.35],["2025-12-11 13:14",8.35],["2025-12-11 13:15",8.35],["2025-12-11 13:16",8.35],["2025-12-11 13:18",8.35],["2025-12-11 13:20",8.36],["2025-12-11 13:21",8.37],["2025-12-11 13:22",8.36],["2025-12-11 13:23",8.36],["2025-12-11 13:24",8.37],["2025-12-11 13:30",8.37],["2025-12-11 14:30",8.37]],"qty":[["2025-12-11 09:00",9],["2025-12-11 09:01",2],["2025-12-11 09:02",3],["2025-12-11 09:03",5],["2025-12-11 09:07",9],["2025-12-11 09:09",27],["2025-12-11 09:11",15],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:17",20],["2025-12-11 09:18",12],["2025-12-11 09:19",1],["2025-12-11 09:20",29],["2025-12-11 09:24",3],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",11],["2025-12-11 09:28",10],["2025-12-11 09:32",6],["2025-12-11 09:33",28],["2025-12-11 09:34",7],["2025-12-11 09:35",12],["2025-12-11 09:37",52],["2025-12-11 09:38",5],["2025-12-11 09:40",15],["2025-12-11 09:41",19],["2025-12-11 09:45",2],["2025-12-11 09:47",32],["2025-12-11 09:49",91],["2025-12-11 09:52",15],["2025-12-11 09:53",10],["2025-12-11 09:54",12],["2025-12-11 09:56",10],["2025-12-11 09:57",1],["2025-12-11 09:58",11],["2025-12-11 09:59",5],["2025-12-11 10:02",11],["2025-12-11 10:03",6],["2025-12-11 10:04",180],["2025-12-11 10:05",3],["2025-12-11 10:06",26],["2025-12-11 10:08",10],["2025-12-11 10:10",1],["2025-12-11 10:13",13],["2025-12-11 10:14",24],["2025-12-11 10:15",3],["2025-12-11 10:17",5],["2025-12-11 10:19",2],["2025-12-11 10:20",2],["2025-12-11 10:22",1],["2025-12-11 10:23",10],["2025-12-11 10:24",11],["2025-12-11 10:25",96],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:44",7],["2025-12-11 10:45",2],["2025-12-11 10:46",1],["2025-12-11 10:48",9],["2025-12-11 11:00",3],["2025-12-11 11:03",2],["2025-12-11 11:04",20],["2025-12-11 11:05",1],["2025-12-11 11:10",3],["2025-12-11 11:23",2],["2025-12-11 11:30",2],["2025-12-11 11:34",13],["2025-12-11 11:49",3],["2025-12-11 11:57",3],["2025-12-11 12:05",83],["2025-12-11 12:06",15],["2025-12-11 12:07",21],["2025-12-11 12:08",15],["2025-12-11 12:09",16],["2025-12-11 12:10",65],["2025-12-11 12:13",3],["2025-12-11 12:14",17],["2025-12-11 12:15",1],["2025-12-11 12:18",10],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:24",1],["2025-12-11 12:26",5],["2025-12-11 12:27",10],["2025-12-11 12:28",4],["2025-12-11 12:30",7],["2025-12-11 12:35",17],["2025-12-11 12:36",23],["2025-12-11 12:38",10],["2025-12-11 12:39",8],["2025-12-11 12:40",118],["2025-12-11 12:42",24],["2025-12-11 12:44",3],["2025-12-11 12:47",9],["2025-12-11 12:49",14],["2025-12-11 12:50",18],["2025-12-11 12:51",11],["2025-12-11 12:52",168],["2025-12-11 12:53",10],["2025-12-11 12:54",13],["2025-12-11 12:55",22],["2025-12-11 12:56",23],["2025-12-11 12:57",61],["2025-12-11 12:58",14],["2025-12-11 13:01",24],["2025-12-11 13:03",16],["2025-12-11 13:04",15],["2025-12-11 13:06",1],["2025-12-11 13:07",24],["2025-12-11 13:08",4],["2025-12-11 13:09",5],["2025-12-11 13:10",8],["2025-12-11 13:11",3],["2025-12-11 13:13",22],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:16",5],["2025-12-11 13:18",11],["2025-12-11 13:20",18],["2025-12-11 13:21",89],["2025-12-11 13:22",2],["2025-12-11 13:23",1],["2025-12-11 13:24",18],["2025-12-11 13:30",45],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:07"],["09:09"],["09:11"],["09:13"],["09:14"],["09:17"],["09:18"],["09:19"],["09:20"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:45"],["09:47"],["09:49"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:10"],["10:13"],["10:14"],["10:15"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:44"],["10:45"],["10:46"],["10:48"],["11:00"],["11:03"],["11:04"],["11:05"],["11:10"],["11:23"],["11:30"],["11:34"],["11:49"],["11:57"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:13"],["12:14"],["12:15"],["12:18"],["12:20"],["12:21"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}