{"status":1,"pri":[["2020-03-23 09:02",16],["2020-03-23 09:04",15.98],["2020-03-23 09:10",15.98],["2020-03-23 09:24",15.99],["2020-03-23 09:29",15.99],["2020-03-23 09:50",15.99],["2020-03-23 09:56",16],["2020-03-23 10:13",16],["2020-03-23 10:55",16],["2020-03-23 11:23",16.02],["2020-03-23 12:05",16.02],["2020-03-23 12:15",16.02],["2020-03-23 12:31",16.02],["2020-03-23 12:32",16.02],["2020-03-23 12:36",16.02],["2020-03-23 12:39",16.02],["2020-03-23 12:45",16.02],["2020-03-23 12:54",16.02],["2020-03-23 13:13",16.05],["2020-03-23 13:14",16.05],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:02",20],["2020-03-23 09:04",10],["2020-03-23 09:10",10],["2020-03-23 09:24",2],["2020-03-23 09:29",16],["2020-03-23 09:50",14],["2020-03-23 09:56",2],["2020-03-23 10:13",20],["2020-03-23 10:55",160],["2020-03-23 11:23",2],["2020-03-23 12:05",22],["2020-03-23 12:15",30],["2020-03-23 12:31",10],["2020-03-23 12:32",10],["2020-03-23 12:36",2],["2020-03-23 12:39",4],["2020-03-23 12:45",80],["2020-03-23 12:54",2],["2020-03-23 13:13",58],["2020-03-23 13:14",2],["2020-03-23 00:00",0]],"avg_array1":[0,80,160],"date_array":[["09:02"],["09:04"],["09:10"],["09:24"],["09:29"],["09:50"],["09:56"],["10:13"],["10:55"],["11:23"],["12:05"],["12:15"],["12:31"],["12:32"],["12:36"],["12:39"],["12:45"],["12:54"],["13:13"],["13:14"],["00:00"]]}