{"status":1,"pri":[["2025-12-11 09:00",11.35],["2025-12-11 09:01",11.4],["2025-12-11 09:02",11.35],["2025-12-11 09:04",11.35],["2025-12-11 09:05",11.35],["2025-12-11 09:07",11.3],["2025-12-11 09:10",11.3],["2025-12-11 09:12",11.3],["2025-12-11 09:13",11.3],["2025-12-11 09:15",11.3],["2025-12-11 09:17",11.35],["2025-12-11 09:18",11.4],["2025-12-11 09:19",11.45],["2025-12-11 09:20",11.5],["2025-12-11 09:22",11.5],["2025-12-11 09:24",11.45],["2025-12-11 09:25",11.45],["2025-12-11 09:26",11.45],["2025-12-11 09:27",11.45],["2025-12-11 09:30",11.45],["2025-12-11 09:32",11.45],["2025-12-11 09:34",11.45],["2025-12-11 09:36",11.45],["2025-12-11 09:37",11.4],["2025-12-11 09:38",11.4],["2025-12-11 09:43",11.3],["2025-12-11 09:49",11.3],["2025-12-11 09:50",11.35],["2025-12-11 09:51",11.4],["2025-12-11 09:54",11.3],["2025-12-11 09:57",11.35],["2025-12-11 09:58",11.35],["2025-12-11 10:01",11.4],["2025-12-11 10:04",11.35],["2025-12-11 10:08",11.3],["2025-12-11 10:09",11.3],["2025-12-11 10:12",11.3],["2025-12-11 10:14",11.35],["2025-12-11 10:16",11.25],["2025-12-11 10:17",11.25],["2025-12-11 10:20",11.25],["2025-12-11 10:24",11.25],["2025-12-11 10:31",11.3],["2025-12-11 10:32",11.25],["2025-12-11 10:36",11.25],["2025-12-11 10:37",11.3],["2025-12-11 10:39",11.3],["2025-12-11 10:42",11.3],["2025-12-11 10:44",11.3],["2025-12-11 10:45",11.35],["2025-12-11 10:46",11.35],["2025-12-11 10:49",11.35],["2025-12-11 10:50",11.35],["2025-12-11 10:52",11.35],["2025-12-11 10:53",11.3],["2025-12-11 10:54",11.35],["2025-12-11 10:55",11.35],["2025-12-11 11:04",11.3],["2025-12-11 11:05",11.35],["2025-12-11 11:06",11.3],["2025-12-11 11:07",11.35],["2025-12-11 11:09",11.3],["2025-12-11 11:10",11.25],["2025-12-11 11:11",11.3],["2025-12-11 11:12",11.3],["2025-12-11 11:13",11.3],["2025-12-11 11:17",11.3],["2025-12-11 11:19",11.35],["2025-12-11 11:21",11.3],["2025-12-11 11:25",11.3],["2025-12-11 11:27",11.3],["2025-12-11 11:29",11.35],["2025-12-11 11:30",11.4],["2025-12-11 11:31",11.35],["2025-12-11 11:32",11.35],["2025-12-11 11:33",11.35],["2025-12-11 11:35",11.35],["2025-12-11 11:40",11.35],["2025-12-11 11:41",11.4],["2025-12-11 11:49",11.35],["2025-12-11 11:53",11.35],["2025-12-11 11:54",11.35],["2025-12-11 11:57",11.35],["2025-12-11 11:58",11.35],["2025-12-11 11:59",11.35],["2025-12-11 12:00",11.4],["2025-12-11 12:01",11.35],["2025-12-11 12:05",11.45],["2025-12-11 12:08",11.5],["2025-12-11 12:09",11.5],["2025-12-11 12:10",11.5],["2025-12-11 12:12",11.5],["2025-12-11 12:15",11.45],["2025-12-11 12:16",11.45],["2025-12-11 12:17",11.5],["2025-12-11 12:19",11.45],["2025-12-11 12:20",11.45],["2025-12-11 12:22",11.45],["2025-12-11 12:23",11.45],["2025-12-11 12:24",11.45],["2025-12-11 12:27",11.45],["2025-12-11 12:28",11.45],["2025-12-11 12:30",11.45],["2025-12-11 12:31",11.45],["2025-12-11 12:33",11.4],["2025-12-11 12:34",11.4],["2025-12-11 12:35",11.4],["2025-12-11 12:36",11.4],["2025-12-11 12:37",11.4],["2025-12-11 12:39",11.4],["2025-12-11 12:40",11.35],["2025-12-11 12:41",11.35],["2025-12-11 12:42",11.4],["2025-12-11 12:43",11.4],["2025-12-11 12:44",11.35],["2025-12-11 12:46",11.35],["2025-12-11 12:50",11.35],["2025-12-11 12:51",11.35],["2025-12-11 12:53",11.35],["2025-12-11 12:54",11.35],["2025-12-11 12:55",11.35],["2025-12-11 13:01",11.4],["2025-12-11 13:02",11.4],["2025-12-11 13:05",11.4],["2025-12-11 13:06",11.45],["2025-12-11 13:07",11.45],["2025-12-11 13:09",11.45],["2025-12-11 13:11",11.4],["2025-12-11 13:12",11.45],["2025-12-11 13:13",11.5],["2025-12-11 13:15",11.45],["2025-12-11 13:16",11.45],["2025-12-11 13:17",11.45],["2025-12-11 13:18",11.45],["2025-12-11 13:19",11.45],["2025-12-11 13:20",11.45],["2025-12-11 13:22",11.5],["2025-12-11 13:23",11.45],["2025-12-11 13:24",11.5],["2025-12-11 13:30",11.5],["2025-12-11 14:30",11.5]],"qty":[["2025-12-11 09:00",65],["2025-12-11 09:01",4],["2025-12-11 09:02",2],["2025-12-11 09:04",1],["2025-12-11 09:05",32],["2025-12-11 09:07",2],["2025-12-11 09:10",25],["2025-12-11 09:12",11],["2025-12-11 09:13",17],["2025-12-11 09:15",5],["2025-12-11 09:17",7],["2025-12-11 09:18",82],["2025-12-11 09:19",29],["2025-12-11 09:20",1],["2025-12-11 09:22",18],["2025-12-11 09:24",5],["2025-12-11 09:25",7],["2025-12-11 09:26",1],["2025-12-11 09:27",9],["2025-12-11 09:30",2],["2025-12-11 09:32",23],["2025-12-11 09:34",5],["2025-12-11 09:36",21],["2025-12-11 09:37",1],["2025-12-11 09:38",3],["2025-12-11 09:43",1],["2025-12-11 09:49",1],["2025-12-11 09:50",6],["2025-12-11 09:51",10],["2025-12-11 09:54",5],["2025-12-11 09:57",16],["2025-12-11 09:58",16],["2025-12-11 10:01",16],["2025-12-11 10:04",3],["2025-12-11 10:08",2],["2025-12-11 10:09",5],["2025-12-11 10:12",2],["2025-12-11 10:14",23],["2025-12-11 10:16",49],["2025-12-11 10:17",5],["2025-12-11 10:20",17],["2025-12-11 10:24",2],["2025-12-11 10:31",6],["2025-12-11 10:32",1],["2025-12-11 10:36",3],["2025-12-11 10:37",21],["2025-12-11 10:39",1],["2025-12-11 10:42",2],["2025-12-11 10:44",8],["2025-12-11 10:45",14],["2025-12-11 10:46",2],["2025-12-11 10:49",8],["2025-12-11 10:50",2],["2025-12-11 10:52",4],["2025-12-11 10:53",5],["2025-12-11 10:54",3],["2025-12-11 10:55",2],["2025-12-11 11:04",9],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:09",6],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:13",8],["2025-12-11 11:17",5],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:25",1],["2025-12-11 11:27",2],["2025-12-11 11:29",56],["2025-12-11 11:30",16],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:33",2],["2025-12-11 11:35",1],["2025-12-11 11:40",20],["2025-12-11 11:41",1],["2025-12-11 11:49",7],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:57",11],["2025-12-11 11:58",15],["2025-12-11 11:59",18],["2025-12-11 12:00",68],["2025-12-11 12:01",2],["2025-12-11 12:05",67],["2025-12-11 12:08",4],["2025-12-11 12:09",76],["2025-12-11 12:10",3],["2025-12-11 12:12",5],["2025-12-11 12:15",17],["2025-12-11 12:16",10],["2025-12-11 12:17",16],["2025-12-11 12:19",3],["2025-12-11 12:20",3],["2025-12-11 12:22",16],["2025-12-11 12:23",2],["2025-12-11 12:24",26],["2025-12-11 12:27",1],["2025-12-11 12:28",3],["2025-12-11 12:30",3],["2025-12-11 12:31",20],["2025-12-11 12:33",20],["2025-12-11 12:34",7],["2025-12-11 12:35",11],["2025-12-11 12:36",6],["2025-12-11 12:37",7],["2025-12-11 12:39",9],["2025-12-11 12:40",1],["2025-12-11 12:41",20],["2025-12-11 12:42",14],["2025-12-11 12:43",2],["2025-12-11 12:44",12],["2025-12-11 12:46",10],["2025-12-11 12:50",10],["2025-12-11 12:51",30],["2025-12-11 12:53",13],["2025-12-11 12:54",78],["2025-12-11 12:55",1],["2025-12-11 13:01",20],["2025-12-11 13:02",1],["2025-12-11 13:05",1],["2025-12-11 13:06",48],["2025-12-11 13:07",14],["2025-12-11 13:09",3],["2025-12-11 13:11",1],["2025-12-11 13:12",8],["2025-12-11 13:13",54],["2025-12-11 13:15",3],["2025-12-11 13:16",11],["2025-12-11 13:17",8],["2025-12-11 13:18",3],["2025-12-11 13:19",14],["2025-12-11 13:20",8],["2025-12-11 13:22",4],["2025-12-11 13:23",9],["2025-12-11 13:24",7],["2025-12-11 13:30",80],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:07"],["09:10"],["09:12"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:32"],["09:34"],["09:36"],["09:37"],["09:38"],["09:43"],["09:49"],["09:50"],["09:51"],["09:54"],["09:57"],["09:58"],["10:01"],["10:04"],["10:08"],["10:09"],["10:12"],["10:14"],["10:16"],["10:17"],["10:20"],["10:24"],["10:31"],["10:32"],["10:36"],["10:37"],["10:39"],["10:42"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:17"],["11:19"],["11:21"],["11:25"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:40"],["11:41"],["11:49"],["11:53"],["11:54"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:05"],["12:08"],["12:09"],["12:10"],["12:12"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["13:01"],["13:02"],["13:05"],["13:06"],["13:07"],["13:09"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}