{"status":1,"pri":[["2025-12-11 09:00",205],["2025-12-11 09:01",207],["2025-12-11 09:02",208],["2025-12-11 09:03",207.5],["2025-12-11 09:04",211],["2025-12-11 09:06",215],["2025-12-11 09:07",215],["2025-12-11 09:08",214.5],["2025-12-11 09:09",215.5],["2025-12-11 09:10",215.5],["2025-12-11 09:11",214],["2025-12-11 09:12",213],["2025-12-11 09:13",212.5],["2025-12-11 09:14",212.5],["2025-12-11 09:15",212.5],["2025-12-11 09:16",212.5],["2025-12-11 09:17",212.5],["2025-12-11 09:18",213],["2025-12-11 09:19",212.5],["2025-12-11 09:20",212],["2025-12-11 09:22",212.5],["2025-12-11 09:23",213],["2025-12-11 09:24",212.5],["2025-12-11 09:25",212.5],["2025-12-11 09:26",213],["2025-12-11 09:27",214],["2025-12-11 09:28",213],["2025-12-11 09:29",213],["2025-12-11 09:30",213],["2025-12-11 09:31",212.5],["2025-12-11 09:32",212.5],["2025-12-11 09:33",212.5],["2025-12-11 09:34",216],["2025-12-11 09:35",216],["2025-12-11 09:36",216],["2025-12-11 09:37",215.5],["2025-12-11 09:39",215],["2025-12-11 09:40",217],["2025-12-11 09:41",217],["2025-12-11 09:42",217],["2025-12-11 09:43",217],["2025-12-11 09:44",216.5],["2025-12-11 09:45",216],["2025-12-11 09:47",216.5],["2025-12-11 09:49",216],["2025-12-11 09:50",216],["2025-12-11 09:52",215.5],["2025-12-11 09:53",215.5],["2025-12-11 09:54",215.5],["2025-12-11 09:55",215.5],["2025-12-11 09:56",215.5],["2025-12-11 09:57",216],["2025-12-11 09:58",216.5],["2025-12-11 09:59",216],["2025-12-11 10:00",216],["2025-12-11 10:01",216],["2025-12-11 10:02",216.5],["2025-12-11 10:03",216.5],["2025-12-11 10:04",216.5],["2025-12-11 10:05",216.5],["2025-12-11 10:06",216.5],["2025-12-11 10:07",216.5],["2025-12-11 10:08",216.5],["2025-12-11 10:09",216.5],["2025-12-11 10:10",216.5],["2025-12-11 10:13",217.5],["2025-12-11 10:14",217.5],["2025-12-11 10:15",217],["2025-12-11 10:16",217],["2025-12-11 10:17",217.5],["2025-12-11 10:18",217.5],["2025-12-11 10:19",216.5],["2025-12-11 10:20",216.5],["2025-12-11 10:21",216.5],["2025-12-11 10:22",217],["2025-12-11 10:23",217.5],["2025-12-11 10:24",217.5],["2025-12-11 10:25",217.5],["2025-12-11 10:27",218],["2025-12-11 10:28",218],["2025-12-11 10:29",218],["2025-12-11 10:30",218],["2025-12-11 10:31",218],["2025-12-11 10:32",217.5],["2025-12-11 10:33",217],["2025-12-11 10:34",217],["2025-12-11 10:35",217.5],["2025-12-11 10:36",217.5],["2025-12-11 10:37",217.5],["2025-12-11 10:38",217.5],["2025-12-11 10:39",217.5],["2025-12-11 10:40",216.5],["2025-12-11 10:42",217.5],["2025-12-11 10:43",217],["2025-12-11 10:44",217],["2025-12-11 10:45",217],["2025-12-11 10:46",217],["2025-12-11 10:47",217.5],["2025-12-11 10:50",216.5],["2025-12-11 10:51",217],["2025-12-11 10:52",217.5],["2025-12-11 10:53",217.5],["2025-12-11 10:54",217.5],["2025-12-11 10:56",217.5],["2025-12-11 10:57",217.5],["2025-12-11 10:58",217.5],["2025-12-11 11:01",217],["2025-12-11 11:02",217],["2025-12-11 11:03",217],["2025-12-11 11:04",216.5],["2025-12-11 11:05",216.5],["2025-12-11 11:06",216.5],["2025-12-11 11:07",216],["2025-12-11 11:08",215.5],["2025-12-11 11:09",215.5],["2025-12-11 11:10",216],["2025-12-11 11:11",216],["2025-12-11 11:12",216.5],["2025-12-11 11:13",217],["2025-12-11 11:14",217],["2025-12-11 11:15",217],["2025-12-11 11:17",217],["2025-12-11 11:18",216.5],["2025-12-11 11:19",216],["2025-12-11 11:20",216.5],["2025-12-11 11:21",216.5],["2025-12-11 11:22",216],["2025-12-11 11:23",216.5],["2025-12-11 11:27",217],["2025-12-11 11:28",216.5],["2025-12-11 11:29",216.5],["2025-12-11 11:30",216],["2025-12-11 11:31",215],["2025-12-11 11:32",215],["2025-12-11 11:33",216],["2025-12-11 11:34",215],["2025-12-11 11:35",214.5],["2025-12-11 11:36",214],["2025-12-11 11:37",214],["2025-12-11 11:38",214],["2025-12-11 11:39",214.5],["2025-12-11 11:40",214.5],["2025-12-11 11:41",214.5],["2025-12-11 11:42",213.5],["2025-12-11 11:43",213.5],["2025-12-11 11:44",213.5],["2025-12-11 11:45",213.5],["2025-12-11 11:46",213],["2025-12-11 11:47",213],["2025-12-11 11:48",215],["2025-12-11 11:49",215.5],["2025-12-11 11:50",215.5],["2025-12-11 11:51",216],["2025-12-11 11:52",216],["2025-12-11 11:53",215],["2025-12-11 11:54",214],["2025-12-11 11:55",214],["2025-12-11 11:58",214],["2025-12-11 11:59",214],["2025-12-11 12:00",214.5],["2025-12-11 12:01",214.5],["2025-12-11 12:03",215],["2025-12-11 12:04",215],["2025-12-11 12:07",215.5],["2025-12-11 12:08",215.5],["2025-12-11 12:10",215.5],["2025-12-11 12:11",215],["2025-12-11 12:12",215],["2025-12-11 12:13",215],["2025-12-11 12:15",215.5],["2025-12-11 12:16",215.5],["2025-12-11 12:19",215.5],["2025-12-11 12:20",216],["2025-12-11 12:21",215.5],["2025-12-11 12:23",215.5],["2025-12-11 12:24",215.5],["2025-12-11 12:25",215],["2025-12-11 12:27",215],["2025-12-11 12:30",215],["2025-12-11 12:31",215],["2025-12-11 12:32",215],["2025-12-11 12:33",215],["2025-12-11 12:34",215],["2025-12-11 12:35",215],["2025-12-11 12:36",215],["2025-12-11 12:37",215.5],["2025-12-11 12:38",215.5],["2025-12-11 12:39",215],["2025-12-11 12:41",215],["2025-12-11 12:43",215],["2025-12-11 12:45",215.5],["2025-12-11 12:46",215],["2025-12-11 12:47",215],["2025-12-11 12:49",214.5],["2025-12-11 12:50",214.5],["2025-12-11 12:51",214.5],["2025-12-11 12:52",214],["2025-12-11 12:53",214.5],["2025-12-11 12:54",214.5],["2025-12-11 12:55",213.5],["2025-12-11 12:56",214],["2025-12-11 12:58",213.5],["2025-12-11 12:59",213.5],["2025-12-11 13:00",213.5],["2025-12-11 13:01",213.5],["2025-12-11 13:02",214],["2025-12-11 13:04",214],["2025-12-11 13:05",213.5],["2025-12-11 13:06",213.5],["2025-12-11 13:07",213.5],["2025-12-11 13:08",213.5],["2025-12-11 13:09",213.5],["2025-12-11 13:10",213.5],["2025-12-11 13:11",213.5],["2025-12-11 13:12",214],["2025-12-11 13:13",214.5],["2025-12-11 13:14",215],["2025-12-11 13:15",215],["2025-12-11 13:16",214.5],["2025-12-11 13:17",214.5],["2025-12-11 13:18",214.5],["2025-12-11 13:20",215.5],["2025-12-11 13:21",215.5],["2025-12-11 13:22",215],["2025-12-11 13:23",215],["2025-12-11 13:24",215],["2025-12-11 13:30",214],["2025-12-11 14:30",214]],"qty":[["2025-12-11 09:00",205],["2025-12-11 09:01",130],["2025-12-11 09:02",158],["2025-12-11 09:03",23],["2025-12-11 09:04",461],["2025-12-11 09:06",91],["2025-12-11 09:07",70],["2025-12-11 09:08",47],["2025-12-11 09:09",64],["2025-12-11 09:10",24],["2025-12-11 09:11",18],["2025-12-11 09:12",36],["2025-12-11 09:13",10],["2025-12-11 09:14",19],["2025-12-11 09:15",12],["2025-12-11 09:16",42],["2025-12-11 09:17",39],["2025-12-11 09:18",20],["2025-12-11 09:19",10],["2025-12-11 09:20",13],["2025-12-11 09:22",38],["2025-12-11 09:23",48],["2025-12-11 09:24",9],["2025-12-11 09:25",15],["2025-12-11 09:26",10],["2025-12-11 09:27",36],["2025-12-11 09:28",20],["2025-12-11 09:29",2],["2025-12-11 09:30",5],["2025-12-11 09:31",5],["2025-12-11 09:32",13],["2025-12-11 09:33",3],["2025-12-11 09:34",262],["2025-12-11 09:35",17],["2025-12-11 09:36",15],["2025-12-11 09:37",14],["2025-12-11 09:39",11],["2025-12-11 09:40",51],["2025-12-11 09:41",62],["2025-12-11 09:42",23],["2025-12-11 09:43",64],["2025-12-11 09:44",42],["2025-12-11 09:45",12],["2025-12-11 09:47",8],["2025-12-11 09:49",4],["2025-12-11 09:50",12],["2025-12-11 09:52",7],["2025-12-11 09:53",3],["2025-12-11 09:54",12],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 09:57",29],["2025-12-11 09:58",7],["2025-12-11 09:59",10],["2025-12-11 10:00",6],["2025-12-11 10:01",6],["2025-12-11 10:02",4],["2025-12-11 10:03",5],["2025-12-11 10:04",4],["2025-12-11 10:05",1],["2025-12-11 10:06",4],["2025-12-11 10:07",27],["2025-12-11 10:08",3],["2025-12-11 10:09",8],["2025-12-11 10:10",7],["2025-12-11 10:13",114],["2025-12-11 10:14",11],["2025-12-11 10:15",7],["2025-12-11 10:16",10],["2025-12-11 10:17",3],["2025-12-11 10:18",7],["2025-12-11 10:19",1],["2025-12-11 10:20",13],["2025-12-11 10:21",5],["2025-12-11 10:22",44],["2025-12-11 10:23",8],["2025-12-11 10:24",5],["2025-12-11 10:25",31],["2025-12-11 10:27",420],["2025-12-11 10:28",7],["2025-12-11 10:29",8],["2025-12-11 10:30",14],["2025-12-11 10:31",21],["2025-12-11 10:32",4],["2025-12-11 10:33",18],["2025-12-11 10:34",13],["2025-12-11 10:35",12],["2025-12-11 10:36",8],["2025-12-11 10:37",1],["2025-12-11 10:38",2],["2025-12-11 10:39",3],["2025-12-11 10:40",1],["2025-12-11 10:42",4],["2025-12-11 10:43",1],["2025-12-11 10:44",6],["2025-12-11 10:45",1],["2025-12-11 10:46",9],["2025-12-11 10:47",33],["2025-12-11 10:50",2],["2025-12-11 10:51",13],["2025-12-11 10:52",4],["2025-12-11 10:53",2],["2025-12-11 10:54",23],["2025-12-11 10:56",42],["2025-12-11 10:57",6],["2025-12-11 10:58",3],["2025-12-11 11:01",1],["2025-12-11 11:02",4],["2025-12-11 11:03",2],["2025-12-11 11:04",14],["2025-12-11 11:05",4],["2025-12-11 11:06",6],["2025-12-11 11:07",13],["2025-12-11 11:08",2],["2025-12-11 11:09",5],["2025-12-11 11:10",10],["2025-12-11 11:11",2],["2025-12-11 11:12",5],["2025-12-11 11:13",1],["2025-12-11 11:14",3],["2025-12-11 11:15",2],["2025-12-11 11:17",10],["2025-12-11 11:18",3],["2025-12-11 11:19",2],["2025-12-11 11:20",16],["2025-12-11 11:21",6],["2025-12-11 11:22",4],["2025-12-11 11:23",20],["2025-12-11 11:27",1],["2025-12-11 11:28",7],["2025-12-11 11:29",1],["2025-12-11 11:30",32],["2025-12-11 11:31",10],["2025-12-11 11:32",10],["2025-12-11 11:33",8],["2025-12-11 11:34",3],["2025-12-11 11:35",58],["2025-12-11 11:36",12],["2025-12-11 11:37",11],["2025-12-11 11:38",14],["2025-12-11 11:39",8],["2025-12-11 11:40",26],["2025-12-11 11:41",8],["2025-12-11 11:42",17],["2025-12-11 11:43",10],["2025-12-11 11:44",16],["2025-12-11 11:45",3],["2025-12-11 11:46",4],["2025-12-11 11:47",2],["2025-12-11 11:48",55],["2025-12-11 11:49",11],["2025-12-11 11:50",17],["2025-12-11 11:51",6],["2025-12-11 11:52",3],["2025-12-11 11:53",48],["2025-12-11 11:54",2],["2025-12-11 11:55",3],["2025-12-11 11:58",112],["2025-12-11 11:59",9],["2025-12-11 12:00",14],["2025-12-11 12:01",2],["2025-12-11 12:03",6],["2025-12-11 12:04",1],["2025-12-11 12:07",14],["2025-12-11 12:08",1],["2025-12-11 12:10",10],["2025-12-11 12:11",2],["2025-12-11 12:12",1],["2025-12-11 12:13",3],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:19",32],["2025-12-11 12:20",11],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:27",2],["2025-12-11 12:30",2],["2025-12-11 12:31",17],["2025-12-11 12:32",2],["2025-12-11 12:33",7],["2025-12-11 12:34",2],["2025-12-11 12:35",3],["2025-12-11 12:36",30],["2025-12-11 12:37",4],["2025-12-11 12:38",22],["2025-12-11 12:39",2],["2025-12-11 12:41",1],["2025-12-11 12:43",8],["2025-12-11 12:45",4],["2025-12-11 12:46",5],["2025-12-11 12:47",6],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",9],["2025-12-11 12:52",2],["2025-12-11 12:53",7],["2025-12-11 12:54",8],["2025-12-11 12:55",2],["2025-12-11 12:56",4],["2025-12-11 12:58",7],["2025-12-11 12:59",4],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",2],["2025-12-11 13:04",11],["2025-12-11 13:05",11],["2025-12-11 13:06",6],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:09",11],["2025-12-11 13:10",23],["2025-12-11 13:11",13],["2025-12-11 13:12",4],["2025-12-11 13:13",60],["2025-12-11 13:14",8],["2025-12-11 13:15",26],["2025-12-11 13:16",9],["2025-12-11 13:17",5],["2025-12-11 13:18",1],["2025-12-11 13:20",5],["2025-12-11 13:21",44],["2025-12-11 13:22",7],["2025-12-11 13:23",11],["2025-12-11 13:24",10],["2025-12-11 13:30",113],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:27"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}