{"status":1,"pri":[["2025-12-11 09:05",130.5],["2025-12-11 09:06",130.9],["2025-12-11 09:07",130.9],["2025-12-11 09:09",130.5],["2025-12-11 09:11",130.9],["2025-12-11 09:31",130.5],["2025-12-11 09:43",131],["2025-12-11 09:52",131],["2025-12-11 09:54",131.1],["2025-12-11 09:56",131.3],["2025-12-11 09:57",131.3],["2025-12-11 09:58",132],["2025-12-11 09:59",131.9],["2025-12-11 10:00",132.1],["2025-12-11 10:01",132.5],["2025-12-11 10:02",132.6],["2025-12-11 10:04",132.5],["2025-12-11 10:06",132.5],["2025-12-11 10:08",132.4],["2025-12-11 10:16",131.85],["2025-12-11 10:25",131.8],["2025-12-11 10:26",131.8],["2025-12-11 10:29",131.9],["2025-12-11 10:30",131.8],["2025-12-11 10:31",131.7],["2025-12-11 10:32",131.6],["2025-12-11 10:35",131.6],["2025-12-11 10:38",131.35],["2025-12-11 10:43",131.1],["2025-12-11 10:46",131.3],["2025-12-11 10:49",131],["2025-12-11 10:57",131.4],["2025-12-11 11:05",130.9],["2025-12-11 11:06",130.7],["2025-12-11 11:07",130.5],["2025-12-11 11:21",130.5],["2025-12-11 11:32",130.5],["2025-12-11 11:39",130.6],["2025-12-11 11:44",130.6],["2025-12-11 11:56",130.95],["2025-12-11 12:00",130.95],["2025-12-11 12:10",130.6],["2025-12-11 12:11",130.5],["2025-12-11 12:16",130.5],["2025-12-11 12:22",130.45],["2025-12-11 12:23",130.45],["2025-12-11 12:28",130.45],["2025-12-11 12:29",130.45],["2025-12-11 12:39",130.5],["2025-12-11 12:43",130.45],["2025-12-11 12:47",130.45],["2025-12-11 12:49",130.45],["2025-12-11 12:50",130.4],["2025-12-11 12:51",130.4],["2025-12-11 12:53",130.4],["2025-12-11 12:59",130.5],["2025-12-11 13:03",130.65],["2025-12-11 13:05",130.8],["2025-12-11 13:07",130.5],["2025-12-11 13:10",130.05],["2025-12-11 13:12",130],["2025-12-11 13:16",130]],"qty":[["2025-12-11 09:05",1],["2025-12-11 09:06",10],["2025-12-11 09:07",11],["2025-12-11 09:09",1],["2025-12-11 09:11",5],["2025-12-11 09:31",5],["2025-12-11 09:43",19],["2025-12-11 09:52",24],["2025-12-11 09:54",6],["2025-12-11 09:56",8],["2025-12-11 09:57",2],["2025-12-11 09:58",51],["2025-12-11 09:59",10],["2025-12-11 10:00",15],["2025-12-11 10:01",45],["2025-12-11 10:02",8],["2025-12-11 10:04",2],["2025-12-11 10:06",10],["2025-12-11 10:08",12],["2025-12-11 10:16",1],["2025-12-11 10:25",1],["2025-12-11 10:26",4],["2025-12-11 10:29",10],["2025-12-11 10:30",2],["2025-12-11 10:31",8],["2025-12-11 10:32",5],["2025-12-11 10:35",5],["2025-12-11 10:38",15],["2025-12-11 10:43",1],["2025-12-11 10:46",2],["2025-12-11 10:49",1],["2025-12-11 10:57",1],["2025-12-11 11:05",10],["2025-12-11 11:06",11],["2025-12-11 11:07",7],["2025-12-11 11:21",1],["2025-12-11 11:32",1],["2025-12-11 11:39",2],["2025-12-11 11:44",3],["2025-12-11 11:56",5],["2025-12-11 12:00",1],["2025-12-11 12:10",1],["2025-12-11 12:11",10],["2025-12-11 12:16",4],["2025-12-11 12:22",5],["2025-12-11 12:23",1],["2025-12-11 12:28",2],["2025-12-11 12:29",1],["2025-12-11 12:39",3],["2025-12-11 12:43",12],["2025-12-11 12:47",1],["2025-12-11 12:49",4],["2025-12-11 12:50",1],["2025-12-11 12:51",3],["2025-12-11 12:53",2],["2025-12-11 12:59",6],["2025-12-11 13:03",5],["2025-12-11 13:05",10],["2025-12-11 13:07",4],["2025-12-11 13:10",1],["2025-12-11 13:12",7],["2025-12-11 13:16",2]],"avg_array1":[0,999,999],"date_array":[["09:05"],["09:06"],["09:07"],["09:09"],["09:11"],["09:31"],["09:43"],["09:52"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:08"],["10:16"],["10:25"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:35"],["10:38"],["10:43"],["10:46"],["10:49"],["10:57"],["11:05"],["11:06"],["11:07"],["11:21"],["11:32"],["11:39"],["11:44"],["11:56"],["12:00"],["12:10"],["12:11"],["12:16"],["12:22"],["12:23"],["12:28"],["12:29"],["12:39"],["12:43"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:59"],["13:03"],["13:05"],["13:07"],["13:10"],["13:12"],["13:16"]]}