{"status":1,"pri":[["2025-12-11 09:02",25.5],["2025-12-11 09:03",25.5],["2025-12-11 09:04",25.48],["2025-12-11 09:05",25.47],["2025-12-11 09:06",25.48],["2025-12-11 09:07",25.48],["2025-12-11 09:08",25.48],["2025-12-11 09:09",25.48],["2025-12-11 09:10",25.48],["2025-12-11 09:11",25.48],["2025-12-11 09:12",25.48],["2025-12-11 09:13",25.47],["2025-12-11 09:14",25.47],["2025-12-11 09:15",25.46],["2025-12-11 09:16",25.47],["2025-12-11 09:17",25.47],["2025-12-11 09:18",25.47],["2025-12-11 09:19",25.47],["2025-12-11 09:20",25.47],["2025-12-11 09:22",25.47],["2025-12-11 09:23",25.47],["2025-12-11 09:24",25.47],["2025-12-11 09:25",25.47],["2025-12-11 09:26",25.47],["2025-12-11 09:27",25.47],["2025-12-11 09:28",25.47],["2025-12-11 09:29",25.46],["2025-12-11 09:30",25.47],["2025-12-11 09:31",25.47],["2025-12-11 09:32",25.46],["2025-12-11 09:33",25.45],["2025-12-11 09:34",25.45],["2025-12-11 09:35",25.45],["2025-12-11 09:36",25.46],["2025-12-11 09:37",25.46],["2025-12-11 09:38",25.46],["2025-12-11 09:39",25.46],["2025-12-11 09:40",25.46],["2025-12-11 09:42",25.45],["2025-12-11 09:43",25.45],["2025-12-11 09:44",25.44],["2025-12-11 09:45",25.45],["2025-12-11 09:46",25.44],["2025-12-11 09:47",25.43],["2025-12-11 09:48",25.43],["2025-12-11 09:49",25.42],["2025-12-11 09:50",25.42],["2025-12-11 09:51",25.39],["2025-12-11 09:52",25.39],["2025-12-11 09:53",25.38],["2025-12-11 09:54",25.38],["2025-12-11 09:55",25.38],["2025-12-11 09:56",25.38],["2025-12-11 09:57",25.38],["2025-12-11 09:58",25.38],["2025-12-11 09:59",25.37],["2025-12-11 10:00",25.38],["2025-12-11 10:01",25.38],["2025-12-11 10:02",25.39],["2025-12-11 10:03",25.38],["2025-12-11 10:04",25.38],["2025-12-11 10:05",25.38],["2025-12-11 10:06",25.38],["2025-12-11 10:07",25.35],["2025-12-11 10:08",25.35],["2025-12-11 10:09",25.34],["2025-12-11 10:10",25.33],["2025-12-11 10:11",25.34],["2025-12-11 10:12",25.34],["2025-12-11 10:13",25.34],["2025-12-11 10:14",25.34],["2025-12-11 10:15",25.35],["2025-12-11 10:16",25.37],["2025-12-11 10:18",25.34],["2025-12-11 10:19",25.33],["2025-12-11 10:20",25.34],["2025-12-11 10:21",25.34],["2025-12-11 10:22",25.35],["2025-12-11 10:23",25.35],["2025-12-11 10:24",25.35],["2025-12-11 10:25",25.34],["2025-12-11 10:26",25.34],["2025-12-11 10:28",25.35],["2025-12-11 10:29",25.32],["2025-12-11 10:30",25.31],["2025-12-11 10:31",25.3],["2025-12-11 10:32",25.3],["2025-12-11 10:33",25.28],["2025-12-11 10:34",25.27],["2025-12-11 10:35",25.28],["2025-12-11 10:36",25.28],["2025-12-11 10:37",25.27],["2025-12-11 10:38",25.26],["2025-12-11 10:39",25.25],["2025-12-11 10:40",25.27],["2025-12-11 10:41",25.26],["2025-12-11 10:42",25.26],["2025-12-11 10:43",25.26],["2025-12-11 10:44",25.27],["2025-12-11 10:45",25.27],["2025-12-11 10:46",25.26],["2025-12-11 10:47",25.26],["2025-12-11 10:48",25.24],["2025-12-11 10:49",25.24],["2025-12-11 10:50",25.22],["2025-12-11 10:51",25.24],["2025-12-11 10:52",25.23],["2025-12-11 10:53",25.23],["2025-12-11 10:54",25.23],["2025-12-11 10:55",25.24],["2025-12-11 10:56",25.23],["2025-12-11 10:57",25.24],["2025-12-11 10:58",25.24],["2025-12-11 10:59",25.23],["2025-12-11 11:00",25.24],["2025-12-11 11:01",25.23],["2025-12-11 11:02",25.22],["2025-12-11 11:03",25.2],["2025-12-11 11:04",25.2],["2025-12-11 11:05",25.18],["2025-12-11 11:06",25.18],["2025-12-11 11:07",25.17],["2025-12-11 11:08",25.17],["2025-12-11 11:09",25.15],["2025-12-11 11:10",25.15],["2025-12-11 11:11",25.15],["2025-12-11 11:12",25.14],["2025-12-11 11:13",25.14],["2025-12-11 11:14",25.15],["2025-12-11 11:15",25.15],["2025-12-11 11:16",25.16],["2025-12-11 11:17",25.15],["2025-12-11 11:18",25.14],["2025-12-11 11:19",25.13],["2025-12-11 11:20",25.14],["2025-12-11 11:21",25.14],["2025-12-11 11:22",25.14],["2025-12-11 11:23",25.14],["2025-12-11 11:24",25.16],["2025-12-11 11:25",25.18],["2025-12-11 11:26",25.17],["2025-12-11 11:27",25.18],["2025-12-11 11:28",25.18],["2025-12-11 11:29",25.19],["2025-12-11 11:30",25.18],["2025-12-11 11:31",25.15],["2025-12-11 11:32",25.16],["2025-12-11 11:33",25.15],["2025-12-11 11:34",25.14],["2025-12-11 11:35",25.14],["2025-12-11 11:36",25.14],["2025-12-11 11:37",25.15],["2025-12-11 11:38",25.16],["2025-12-11 11:39",25.16],["2025-12-11 11:40",25.17],["2025-12-11 11:41",25.15],["2025-12-11 11:42",25.15],["2025-12-11 11:44",25.16],["2025-12-11 11:45",25.16],["2025-12-11 11:46",25.14],["2025-12-11 11:47",25.16],["2025-12-11 11:48",25.16],["2025-12-11 11:49",25.15],["2025-12-11 11:50",25.15],["2025-12-11 11:52",25.16],["2025-12-11 11:53",25.16],["2025-12-11 11:54",25.16],["2025-12-11 11:55",25.18],["2025-12-11 11:56",25.17],["2025-12-11 11:57",25.18],["2025-12-11 11:58",25.17],["2025-12-11 11:59",25.18],["2025-12-11 12:00",25.18],["2025-12-11 12:01",25.17],["2025-12-11 12:02",25.17],["2025-12-11 12:03",25.17],["2025-12-11 12:04",25.16],["2025-12-11 12:05",25.16],["2025-12-11 12:06",25.16],["2025-12-11 12:07",25.16],["2025-12-11 12:08",25.16],["2025-12-11 12:09",25.16],["2025-12-11 12:10",25.16],["2025-12-11 12:11",25.16],["2025-12-11 12:12",25.17],["2025-12-11 12:13",25.19],["2025-12-11 12:14",25.19],["2025-12-11 12:15",25.19],["2025-12-11 12:16",25.19],["2025-12-11 12:17",25.19],["2025-12-11 12:18",25.18],["2025-12-11 12:19",25.19],["2025-12-11 12:20",25.19],["2025-12-11 12:21",25.19],["2025-12-11 12:22",25.18],["2025-12-11 12:23",25.18],["2025-12-11 12:24",25.17],["2025-12-11 12:26",25.18],["2025-12-11 12:27",25.17],["2025-12-11 12:28",25.17],["2025-12-11 12:29",25.17],["2025-12-11 12:30",25.18],["2025-12-11 12:32",25.17],["2025-12-11 12:33",25.16],["2025-12-11 12:34",25.15],["2025-12-11 12:35",25.15],["2025-12-11 12:36",25.15],["2025-12-11 12:37",25.16],["2025-12-11 12:38",25.17],["2025-12-11 12:39",25.17],["2025-12-11 12:40",25.17],["2025-12-11 12:41",25.17],["2025-12-11 12:42",25.17],["2025-12-11 12:43",25.17],["2025-12-11 12:44",25.17],["2025-12-11 12:45",25.17],["2025-12-11 12:46",25.16],["2025-12-11 12:47",25.16],["2025-12-11 12:48",25.17],["2025-12-11 12:49",25.16],["2025-12-11 12:50",25.17],["2025-12-11 12:51",25.16],["2025-12-11 12:52",25.16],["2025-12-11 12:53",25.15],["2025-12-11 12:54",25.15],["2025-12-11 12:55",25.15],["2025-12-11 12:56",25.15],["2025-12-11 12:57",25.15],["2025-12-11 12:58",25.15],["2025-12-11 12:59",25.14],["2025-12-11 13:00",25.14],["2025-12-11 13:01",25.15],["2025-12-11 13:02",25.15],["2025-12-11 13:03",25.15],["2025-12-11 13:04",25.15],["2025-12-11 13:05",25.15],["2025-12-11 13:06",25.14],["2025-12-11 13:07",25.14],["2025-12-11 13:08",25.14],["2025-12-11 13:09",25.14],["2025-12-11 13:10",25.13],["2025-12-11 13:11",25.12],["2025-12-11 13:12",25.12],["2025-12-11 13:13",25.13],["2025-12-11 13:14",25.13],["2025-12-11 13:15",25.13],["2025-12-11 13:16",25.13],["2025-12-11 13:17",25.13],["2025-12-11 13:18",25.14],["2025-12-11 13:19",25.14],["2025-12-11 13:20",25.14],["2025-12-11 13:21",25.14],["2025-12-11 13:22",25.14],["2025-12-11 13:23",25.14],["2025-12-11 13:24",25.14],["2025-12-11 13:30",25.13],["2025-12-11 14:30",25.13]],"qty":[["2025-12-11 09:02",225],["2025-12-11 09:03",37],["2025-12-11 09:04",16],["2025-12-11 09:05",28],["2025-12-11 09:06",83],["2025-12-11 09:07",5],["2025-12-11 09:08",20],["2025-12-11 09:09",81],["2025-12-11 09:10",7],["2025-12-11 09:11",6],["2025-12-11 09:12",96],["2025-12-11 09:13",21],["2025-12-11 09:14",11],["2025-12-11 09:15",16],["2025-12-11 09:16",5],["2025-12-11 09:17",56],["2025-12-11 09:18",25],["2025-12-11 09:19",11],["2025-12-11 09:20",8],["2025-12-11 09:22",17],["2025-12-11 09:23",3],["2025-12-11 09:24",8],["2025-12-11 09:25",37],["2025-12-11 09:26",8],["2025-12-11 09:27",11],["2025-12-11 09:28",12],["2025-12-11 09:29",6],["2025-12-11 09:30",10],["2025-12-11 09:31",5],["2025-12-11 09:32",12],["2025-12-11 09:33",13],["2025-12-11 09:34",2],["2025-12-11 09:35",27],["2025-12-11 09:36",10],["2025-12-11 09:37",9],["2025-12-11 09:38",14],["2025-12-11 09:39",4],["2025-12-11 09:40",12],["2025-12-11 09:42",1],["2025-12-11 09:43",12],["2025-12-11 09:44",5],["2025-12-11 09:45",10],["2025-12-11 09:46",5],["2025-12-11 09:47",24],["2025-12-11 09:48",5],["2025-12-11 09:49",32],["2025-12-11 09:50",62],["2025-12-11 09:51",5],["2025-12-11 09:52",19],["2025-12-11 09:53",48],["2025-12-11 09:54",46],["2025-12-11 09:55",23],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:58",8],["2025-12-11 09:59",12],["2025-12-11 10:00",9],["2025-12-11 10:01",18],["2025-12-11 10:02",126],["2025-12-11 10:03",1],["2025-12-11 10:04",19],["2025-12-11 10:05",1],["2025-12-11 10:06",32],["2025-12-11 10:07",9],["2025-12-11 10:08",8],["2025-12-11 10:09",26],["2025-12-11 10:10",58],["2025-12-11 10:11",1],["2025-12-11 10:12",7],["2025-12-11 10:13",15],["2025-12-11 10:14",24],["2025-12-11 10:15",46],["2025-12-11 10:16",6],["2025-12-11 10:18",17],["2025-12-11 10:19",20],["2025-12-11 10:20",1],["2025-12-11 10:21",7],["2025-12-11 10:22",8],["2025-12-11 10:23",20],["2025-12-11 10:24",28],["2025-12-11 10:25",15],["2025-12-11 10:26",15],["2025-12-11 10:28",10],["2025-12-11 10:29",31],["2025-12-11 10:30",45],["2025-12-11 10:31",46],["2025-12-11 10:32",193],["2025-12-11 10:33",10],["2025-12-11 10:34",20],["2025-12-11 10:35",2],["2025-12-11 10:36",4],["2025-12-11 10:37",31],["2025-12-11 10:38",66],["2025-12-11 10:39",49],["2025-12-11 10:40",1],["2025-12-11 10:41",5],["2025-12-11 10:42",26],["2025-12-11 10:43",18],["2025-12-11 10:44",51],["2025-12-11 10:45",26],["2025-12-11 10:46",20],["2025-12-11 10:47",9],["2025-12-11 10:48",65],["2025-12-11 10:49",45],["2025-12-11 10:50",3],["2025-12-11 10:51",4],["2025-12-11 10:52",17],["2025-12-11 10:53",27],["2025-12-11 10:54",1],["2025-12-11 10:55",10],["2025-12-11 10:56",92],["2025-12-11 10:57",1],["2025-12-11 10:58",20],["2025-12-11 10:59",7],["2025-12-11 11:00",1],["2025-12-11 11:01",45],["2025-12-11 11:02",287],["2025-12-11 11:03",28],["2025-12-11 11:04",49],["2025-12-11 11:05",15],["2025-12-11 11:06",4],["2025-12-11 11:07",42],["2025-12-11 11:08",208],["2025-12-11 11:09",73],["2025-12-11 11:10",31],["2025-12-11 11:11",16],["2025-12-11 11:12",5],["2025-12-11 11:13",3],["2025-12-11 11:14",8],["2025-12-11 11:15",30],["2025-12-11 11:16",4],["2025-12-11 11:17",9],["2025-12-11 11:18",56],["2025-12-11 11:19",21],["2025-12-11 11:20",11],["2025-12-11 11:21",16],["2025-12-11 11:22",5],["2025-12-11 11:23",23],["2025-12-11 11:24",39],["2025-12-11 11:25",10],["2025-12-11 11:26",5],["2025-12-11 11:27",15],["2025-12-11 11:28",12],["2025-12-11 11:29",5],["2025-12-11 11:30",58],["2025-12-11 11:31",39],["2025-12-11 11:32",4],["2025-12-11 11:33",10],["2025-12-11 11:34",31],["2025-12-11 11:35",19],["2025-12-11 11:36",26],["2025-12-11 11:37",5],["2025-12-11 11:38",7],["2025-12-11 11:39",6],["2025-12-11 11:40",70],["2025-12-11 11:41",13],["2025-12-11 11:42",3],["2025-12-11 11:44",3],["2025-12-11 11:45",71],["2025-12-11 11:46",28],["2025-12-11 11:47",1],["2025-12-11 11:48",7],["2025-12-11 11:49",15],["2025-12-11 11:50",4],["2025-12-11 11:52",6],["2025-12-11 11:53",12],["2025-12-11 11:54",31],["2025-12-11 11:55",11],["2025-12-11 11:56",3],["2025-12-11 11:57",3],["2025-12-11 11:58",8],["2025-12-11 11:59",9],["2025-12-11 12:00",11],["2025-12-11 12:01",23],["2025-12-11 12:02",5],["2025-12-11 12:03",7],["2025-12-11 12:04",10],["2025-12-11 12:05",6],["2025-12-11 12:06",8],["2025-12-11 12:07",11],["2025-12-11 12:08",4],["2025-12-11 12:09",10],["2025-12-11 12:10",12],["2025-12-11 12:11",24],["2025-12-11 12:12",69],["2025-12-11 12:13",117],["2025-12-11 12:14",2],["2025-12-11 12:15",18],["2025-12-11 12:16",21],["2025-12-11 12:17",12],["2025-12-11 12:18",42],["2025-12-11 12:19",6],["2025-12-11 12:20",3],["2025-12-11 12:21",24],["2025-12-11 12:22",17],["2025-12-11 12:23",9],["2025-12-11 12:24",55],["2025-12-11 12:26",58],["2025-12-11 12:27",6],["2025-12-11 12:28",9],["2025-12-11 12:29",15],["2025-12-11 12:30",8],["2025-12-11 12:32",21],["2025-12-11 12:33",66],["2025-12-11 12:34",10],["2025-12-11 12:35",2],["2025-12-11 12:36",9],["2025-12-11 12:37",8],["2025-12-11 12:38",6],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:41",4],["2025-12-11 12:42",7],["2025-12-11 12:43",1],["2025-12-11 12:44",8],["2025-12-11 12:45",142],["2025-12-11 12:46",1],["2025-12-11 12:47",8],["2025-12-11 12:48",6],["2025-12-11 12:49",1],["2025-12-11 12:50",10],["2025-12-11 12:51",24],["2025-12-11 12:52",5],["2025-12-11 12:53",183],["2025-12-11 12:54",6],["2025-12-11 12:55",10],["2025-12-11 12:56",6],["2025-12-11 12:57",9],["2025-12-11 12:58",66],["2025-12-11 12:59",1],["2025-12-11 13:00",21],["2025-12-11 13:01",6],["2025-12-11 13:02",17],["2025-12-11 13:03",3],["2025-12-11 13:04",29],["2025-12-11 13:05",130],["2025-12-11 13:06",32],["2025-12-11 13:07",48],["2025-12-11 13:08",104],["2025-12-11 13:09",281],["2025-12-11 13:10",11],["2025-12-11 13:11",57],["2025-12-11 13:12",10],["2025-12-11 13:13",19],["2025-12-11 13:14",6],["2025-12-11 13:15",13],["2025-12-11 13:16",7],["2025-12-11 13:17",32],["2025-12-11 13:18",25],["2025-12-11 13:19",16],["2025-12-11 13:20",9],["2025-12-11 13:21",10],["2025-12-11 13:22",23],["2025-12-11 13:23",5],["2025-12-11 13:24",23],["2025-12-11 13:30",240],["2025-12-11 14:30",26]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}