{"status":1,"pri":[["2025-12-11 09:00",38.3],["2025-12-11 09:02",38.35],["2025-12-11 09:03",38.45],["2025-12-11 09:05",38.25],["2025-12-11 09:11",38.55],["2025-12-11 09:12",38.65],["2025-12-11 09:13",38.7],["2025-12-11 09:14",38.85],["2025-12-11 09:15",38.9],["2025-12-11 09:16",38.8],["2025-12-11 09:17",38.8],["2025-12-11 09:18",38.7],["2025-12-11 09:20",38.65],["2025-12-11 09:22",38.7],["2025-12-11 09:23",38.65],["2025-12-11 09:24",38.6],["2025-12-11 09:25",38.6],["2025-12-11 09:30",38.6],["2025-12-11 09:31",38.6],["2025-12-11 09:36",38.55],["2025-12-11 09:37",38.6],["2025-12-11 09:40",38.55],["2025-12-11 09:41",38.6],["2025-12-11 09:47",38.6],["2025-12-11 09:48",38.6],["2025-12-11 09:54",38.55],["2025-12-11 09:55",38.55],["2025-12-11 10:01",38.8],["2025-12-11 10:02",38.6],["2025-12-11 10:03",38.55],["2025-12-11 10:05",38.45],["2025-12-11 10:06",38.4],["2025-12-11 10:09",38.4],["2025-12-11 10:10",38.4],["2025-12-11 10:17",38.4],["2025-12-11 10:20",38.3],["2025-12-11 10:23",38.4],["2025-12-11 10:24",38.5],["2025-12-11 10:25",38.35],["2025-12-11 10:27",38.3],["2025-12-11 10:28",38.25],["2025-12-11 10:29",38.3],["2025-12-11 10:33",38.35],["2025-12-11 10:36",38.25],["2025-12-11 10:37",38.25],["2025-12-11 10:39",38.25],["2025-12-11 10:42",38.3],["2025-12-11 10:52",38.25],["2025-12-11 10:56",38.25],["2025-12-11 11:01",38.3],["2025-12-11 11:02",38.2],["2025-12-11 11:03",38.2],["2025-12-11 11:07",38.15],["2025-12-11 11:08",38.2],["2025-12-11 11:10",38.1],["2025-12-11 11:12",38.1],["2025-12-11 11:13",38.15],["2025-12-11 11:14",38.15],["2025-12-11 11:15",38.2],["2025-12-11 11:17",38.15],["2025-12-11 11:18",38.15],["2025-12-11 11:24",38.15],["2025-12-11 11:26",38.2],["2025-12-11 11:27",38.2],["2025-12-11 11:28",38.25],["2025-12-11 11:38",38.15],["2025-12-11 11:42",38.2],["2025-12-11 11:47",38.2],["2025-12-11 11:48",38.2],["2025-12-11 11:49",38.2],["2025-12-11 11:51",38.15],["2025-12-11 11:52",38.2],["2025-12-11 11:53",38.3],["2025-12-11 11:55",38.15],["2025-12-11 11:56",38.15],["2025-12-11 11:57",38.25],["2025-12-11 12:00",38.2],["2025-12-11 12:02",38.2],["2025-12-11 12:03",38.25],["2025-12-11 12:06",38.25],["2025-12-11 12:08",38.3],["2025-12-11 12:12",38.3],["2025-12-11 12:17",38.35],["2025-12-11 12:18",38.45],["2025-12-11 12:20",38.45],["2025-12-11 12:21",38.45],["2025-12-11 12:24",38.45],["2025-12-11 12:25",38.45],["2025-12-11 12:26",38.4],["2025-12-11 12:28",38.4],["2025-12-11 12:29",38.35],["2025-12-11 12:34",38.4],["2025-12-11 12:35",38.35],["2025-12-11 12:37",38.35],["2025-12-11 12:39",38.3],["2025-12-11 12:41",38.35],["2025-12-11 12:43",38.35],["2025-12-11 12:45",38.35],["2025-12-11 12:46",38.35],["2025-12-11 12:48",38.4],["2025-12-11 12:50",38.4],["2025-12-11 12:51",38.45],["2025-12-11 12:52",38.45],["2025-12-11 12:53",38.45],["2025-12-11 12:54",38.4],["2025-12-11 12:55",38.4],["2025-12-11 12:57",38.4],["2025-12-11 12:58",38.4],["2025-12-11 13:00",38.4],["2025-12-11 13:01",38.4],["2025-12-11 13:02",38.45],["2025-12-11 13:03",38.4],["2025-12-11 13:05",38.4],["2025-12-11 13:07",38.5],["2025-12-11 13:08",38.45],["2025-12-11 13:09",38.45],["2025-12-11 13:10",38.45],["2025-12-11 13:11",38.45],["2025-12-11 13:12",38.45],["2025-12-11 13:13",38.45],["2025-12-11 13:15",38.45],["2025-12-11 13:18",38.45],["2025-12-11 13:19",38.45],["2025-12-11 13:20",38.4],["2025-12-11 13:24",38.5],["2025-12-11 13:30",38.45],["2025-12-11 14:30",38.45]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:02",3],["2025-12-11 09:03",2],["2025-12-11 09:05",4],["2025-12-11 09:11",110],["2025-12-11 09:12",11],["2025-12-11 09:13",18],["2025-12-11 09:14",24],["2025-12-11 09:15",20],["2025-12-11 09:16",22],["2025-12-11 09:17",8],["2025-12-11 09:18",4],["2025-12-11 09:20",5],["2025-12-11 09:22",13],["2025-12-11 09:23",2],["2025-12-11 09:24",1],["2025-12-11 09:25",2],["2025-12-11 09:30",1],["2025-12-11 09:31",2],["2025-12-11 09:36",3],["2025-12-11 09:37",1],["2025-12-11 09:40",4],["2025-12-11 09:41",3],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:54",2],["2025-12-11 09:55",5],["2025-12-11 10:01",38],["2025-12-11 10:02",43],["2025-12-11 10:03",57],["2025-12-11 10:05",1],["2025-12-11 10:06",9],["2025-12-11 10:09",12],["2025-12-11 10:10",1],["2025-12-11 10:17",9],["2025-12-11 10:20",12],["2025-12-11 10:23",7],["2025-12-11 10:24",6],["2025-12-11 10:25",1],["2025-12-11 10:27",5],["2025-12-11 10:28",1],["2025-12-11 10:29",5],["2025-12-11 10:33",2],["2025-12-11 10:36",7],["2025-12-11 10:37",5],["2025-12-11 10:39",2],["2025-12-11 10:42",1],["2025-12-11 10:52",3],["2025-12-11 10:56",1],["2025-12-11 11:01",8],["2025-12-11 11:02",3],["2025-12-11 11:03",5],["2025-12-11 11:07",2],["2025-12-11 11:08",1],["2025-12-11 11:10",1],["2025-12-11 11:12",4],["2025-12-11 11:13",2],["2025-12-11 11:14",3],["2025-12-11 11:15",1],["2025-12-11 11:17",6],["2025-12-11 11:18",2],["2025-12-11 11:24",8],["2025-12-11 11:26",1],["2025-12-11 11:27",20],["2025-12-11 11:28",1],["2025-12-11 11:38",4],["2025-12-11 11:42",4],["2025-12-11 11:47",21],["2025-12-11 11:48",32],["2025-12-11 11:49",39],["2025-12-11 11:51",17],["2025-12-11 11:52",16],["2025-12-11 11:53",4],["2025-12-11 11:55",55],["2025-12-11 11:56",5],["2025-12-11 11:57",12],["2025-12-11 12:00",2],["2025-12-11 12:02",2],["2025-12-11 12:03",23],["2025-12-11 12:06",7],["2025-12-11 12:08",10],["2025-12-11 12:12",2],["2025-12-11 12:17",2],["2025-12-11 12:18",8],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:29",59],["2025-12-11 12:34",2],["2025-12-11 12:35",2],["2025-12-11 12:37",1],["2025-12-11 12:39",3],["2025-12-11 12:41",2],["2025-12-11 12:43",2],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:48",4],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",22],["2025-12-11 12:57",2],["2025-12-11 12:58",6],["2025-12-11 13:00",2],["2025-12-11 13:01",7],["2025-12-11 13:02",33],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:07",4],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:10",10],["2025-12-11 13:11",4],["2025-12-11 13:12",4],["2025-12-11 13:13",6],["2025-12-11 13:15",2],["2025-12-11 13:18",2],["2025-12-11 13:19",3],["2025-12-11 13:20",1],["2025-12-11 13:24",4],["2025-12-11 13:30",165],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:30"],["09:31"],["09:36"],["09:37"],["09:40"],["09:41"],["09:47"],["09:48"],["09:54"],["09:55"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:09"],["10:10"],["10:17"],["10:20"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:33"],["10:36"],["10:37"],["10:39"],["10:42"],["10:52"],["10:56"],["11:01"],["11:02"],["11:03"],["11:07"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:24"],["11:26"],["11:27"],["11:28"],["11:38"],["11:42"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["12:00"],["12:02"],["12:03"],["12:06"],["12:08"],["12:12"],["12:17"],["12:18"],["12:20"],["12:21"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:34"],["12:35"],["12:37"],["12:39"],["12:41"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:18"],["13:19"],["13:20"],["13:24"],["13:30"],["14:30"]]}