{"status":1,"pri":[["2025-12-11 09:00",9.27],["2025-12-11 09:19",9.25],["2025-12-11 09:43",9.24],["2025-12-11 09:47",9.24],["2025-12-11 10:06",9.24],["2025-12-11 10:08",9.23],["2025-12-11 10:21",9.24],["2025-12-11 10:29",9.24],["2025-12-11 10:30",9.24],["2025-12-11 10:53",9.25],["2025-12-11 10:54",9.25],["2025-12-11 11:19",9.25],["2025-12-11 11:22",9.25],["2025-12-11 11:28",9.25],["2025-12-11 11:33",9.26],["2025-12-11 11:34",9.26],["2025-12-11 11:38",9.27],["2025-12-11 11:39",9.27],["2025-12-11 11:48",9.28],["2025-12-11 11:52",9.28],["2025-12-11 11:53",9.29],["2025-12-11 11:54",9.29],["2025-12-11 12:00",9.28],["2025-12-11 12:01",9.28],["2025-12-11 12:02",9.29],["2025-12-11 12:05",9.29],["2025-12-11 12:15",9.29],["2025-12-11 12:19",9.29],["2025-12-11 12:41",9.29],["2025-12-11 12:43",9.29],["2025-12-11 12:44",9.29],["2025-12-11 12:53",9.29],["2025-12-11 12:58",9.28],["2025-12-11 13:02",9.28],["2025-12-11 13:10",9.28],["2025-12-11 13:11",9.28],["2025-12-11 13:13",9.28],["2025-12-11 13:21",9.28],["2025-12-11 13:30",9.28]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:19",50],["2025-12-11 09:43",2],["2025-12-11 09:47",1],["2025-12-11 10:06",5],["2025-12-11 10:08",2],["2025-12-11 10:21",1],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:53",12],["2025-12-11 10:54",10],["2025-12-11 11:19",5],["2025-12-11 11:22",2],["2025-12-11 11:28",19],["2025-12-11 11:33",42],["2025-12-11 11:34",3],["2025-12-11 11:38",5],["2025-12-11 11:39",44],["2025-12-11 11:48",11],["2025-12-11 11:52",2],["2025-12-11 11:53",1],["2025-12-11 11:54",451],["2025-12-11 12:00",10],["2025-12-11 12:01",3],["2025-12-11 12:02",150],["2025-12-11 12:05",12],["2025-12-11 12:15",8],["2025-12-11 12:19",3],["2025-12-11 12:41",1],["2025-12-11 12:43",10],["2025-12-11 12:44",10],["2025-12-11 12:53",1],["2025-12-11 12:58",15],["2025-12-11 13:02",10],["2025-12-11 13:10",100],["2025-12-11 13:11",200],["2025-12-11 13:13",1],["2025-12-11 13:21",5],["2025-12-11 13:30",36]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:19"],["09:43"],["09:47"],["10:06"],["10:08"],["10:21"],["10:29"],["10:30"],["10:53"],["10:54"],["11:19"],["11:22"],["11:28"],["11:33"],["11:34"],["11:38"],["11:39"],["11:48"],["11:52"],["11:53"],["11:54"],["12:00"],["12:01"],["12:02"],["12:05"],["12:15"],["12:19"],["12:41"],["12:43"],["12:44"],["12:53"],["12:58"],["13:02"],["13:10"],["13:11"],["13:13"],["13:21"],["13:30"]]}