{"status":1,"pri":[["2025-12-11 09:00",9.42],["2025-12-11 09:07",9.4],["2025-12-11 09:10",9.4],["2025-12-11 09:18",9.4],["2025-12-11 09:19",9.41],["2025-12-11 09:34",9.4],["2025-12-11 09:38",9.41],["2025-12-11 09:44",9.4],["2025-12-11 09:47",9.4],["2025-12-11 09:49",9.4],["2025-12-11 09:53",9.4],["2025-12-11 09:56",9.4],["2025-12-11 10:08",9.4],["2025-12-11 10:09",9.4],["2025-12-11 10:16",9.41],["2025-12-11 10:22",9.41],["2025-12-11 10:25",9.4],["2025-12-11 10:37",9.41],["2025-12-11 10:50",9.41],["2025-12-11 11:06",9.42],["2025-12-11 11:07",9.42],["2025-12-11 11:13",9.41],["2025-12-11 11:20",9.41],["2025-12-11 11:23",9.42],["2025-12-11 11:25",9.43],["2025-12-11 11:27",9.42],["2025-12-11 11:29",9.42],["2025-12-11 11:30",9.43],["2025-12-11 11:44",9.45],["2025-12-11 11:47",9.44],["2025-12-11 11:48",9.44],["2025-12-11 12:06",9.45],["2025-12-11 12:08",9.45],["2025-12-11 12:09",9.45],["2025-12-11 12:10",9.44],["2025-12-11 12:16",9.44],["2025-12-11 12:17",9.45],["2025-12-11 12:19",9.44],["2025-12-11 12:20",9.44],["2025-12-11 12:21",9.44],["2025-12-11 12:23",9.44],["2025-12-11 12:30",9.45],["2025-12-11 12:31",9.45],["2025-12-11 12:33",9.44],["2025-12-11 12:34",9.44],["2025-12-11 12:41",9.44],["2025-12-11 12:44",9.44],["2025-12-11 12:54",9.44],["2025-12-11 12:57",9.44],["2025-12-11 13:05",9.44],["2025-12-11 13:09",9.43],["2025-12-11 13:12",9.43],["2025-12-11 13:20",9.44],["2025-12-11 13:30",9.43]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:07",20],["2025-12-11 09:10",2],["2025-12-11 09:18",5],["2025-12-11 09:19",4],["2025-12-11 09:34",90],["2025-12-11 09:38",4],["2025-12-11 09:44",12],["2025-12-11 09:47",1],["2025-12-11 09:49",20],["2025-12-11 09:53",8],["2025-12-11 09:56",2],["2025-12-11 10:08",300],["2025-12-11 10:09",50],["2025-12-11 10:16",1],["2025-12-11 10:22",272],["2025-12-11 10:25",5],["2025-12-11 10:37",5],["2025-12-11 10:50",5],["2025-12-11 11:06",1],["2025-12-11 11:07",6],["2025-12-11 11:13",10],["2025-12-11 11:20",7],["2025-12-11 11:23",451],["2025-12-11 11:25",2],["2025-12-11 11:27",1],["2025-12-11 11:29",10],["2025-12-11 11:30",1],["2025-12-11 11:44",171],["2025-12-11 11:47",1],["2025-12-11 11:48",150],["2025-12-11 12:06",5],["2025-12-11 12:08",1],["2025-12-11 12:09",66],["2025-12-11 12:10",1],["2025-12-11 12:16",5],["2025-12-11 12:17",7],["2025-12-11 12:19",6],["2025-12-11 12:20",5],["2025-12-11 12:21",1],["2025-12-11 12:23",10],["2025-12-11 12:30",11],["2025-12-11 12:31",1],["2025-12-11 12:33",20],["2025-12-11 12:34",20],["2025-12-11 12:41",50],["2025-12-11 12:44",70],["2025-12-11 12:54",2],["2025-12-11 12:57",40],["2025-12-11 13:05",30],["2025-12-11 13:09",20],["2025-12-11 13:12",1],["2025-12-11 13:20",5],["2025-12-11 13:30",39]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:10"],["09:18"],["09:19"],["09:34"],["09:38"],["09:44"],["09:47"],["09:49"],["09:53"],["09:56"],["10:08"],["10:09"],["10:16"],["10:22"],["10:25"],["10:37"],["10:50"],["11:06"],["11:07"],["11:13"],["11:20"],["11:23"],["11:25"],["11:27"],["11:29"],["11:30"],["11:44"],["11:47"],["11:48"],["12:06"],["12:08"],["12:09"],["12:10"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:30"],["12:31"],["12:33"],["12:34"],["12:41"],["12:44"],["12:54"],["12:57"],["13:05"],["13:09"],["13:12"],["13:20"],["13:30"]]}