{"status":1,"pri":[["2025-12-11 09:00",18.95],["2025-12-11 09:06",19],["2025-12-11 09:07",19.05],["2025-12-11 09:08",19.1],["2025-12-11 09:09",19.05],["2025-12-11 09:10",18.75],["2025-12-11 09:14",18.85],["2025-12-11 09:15",18.85],["2025-12-11 09:17",18.8],["2025-12-11 09:23",18.8],["2025-12-11 09:26",19],["2025-12-11 09:30",19.05],["2025-12-11 09:31",19.05],["2025-12-11 09:36",19.1],["2025-12-11 09:46",19.35],["2025-12-11 09:47",19.3],["2025-12-11 09:54",19.15],["2025-12-11 09:55",19.2],["2025-12-11 10:00",19.2],["2025-12-11 10:03",19.2],["2025-12-11 10:04",19.25],["2025-12-11 10:06",19.15],["2025-12-11 10:08",19.1],["2025-12-11 10:21",19],["2025-12-11 10:25",18.85],["2025-12-11 10:38",18.95],["2025-12-11 10:44",18.9],["2025-12-11 10:59",19.05],["2025-12-11 11:04",19],["2025-12-11 11:10",18.95],["2025-12-11 11:15",19],["2025-12-11 11:27",19.05],["2025-12-11 11:28",19.1],["2025-12-11 11:44",19],["2025-12-11 11:46",19],["2025-12-11 11:47",19.1],["2025-12-11 11:52",19.1],["2025-12-11 11:53",19.15],["2025-12-11 12:02",19.3],["2025-12-11 12:04",19.35],["2025-12-11 12:08",19.3],["2025-12-11 12:11",19.15],["2025-12-11 12:12",19.1],["2025-12-11 12:14",19.1],["2025-12-11 12:22",19],["2025-12-11 12:26",19.05],["2025-12-11 12:31",19.05],["2025-12-11 12:42",19.15],["2025-12-11 12:53",19.1],["2025-12-11 13:01",19.1],["2025-12-11 13:05",19.15],["2025-12-11 13:06",19.15],["2025-12-11 13:10",19.15],["2025-12-11 13:12",19.1],["2025-12-11 13:18",19.15],["2025-12-11 13:30",19.05]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:06",3],["2025-12-11 09:07",1],["2025-12-11 09:08",2],["2025-12-11 09:09",33],["2025-12-11 09:10",80],["2025-12-11 09:14",9],["2025-12-11 09:15",11],["2025-12-11 09:17",3],["2025-12-11 09:23",1],["2025-12-11 09:26",54],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:36",7],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:54",1],["2025-12-11 09:55",3],["2025-12-11 10:00",2],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:06",13],["2025-12-11 10:08",1],["2025-12-11 10:21",1],["2025-12-11 10:25",4],["2025-12-11 10:38",3],["2025-12-11 10:44",15],["2025-12-11 10:59",1],["2025-12-11 11:04",3],["2025-12-11 11:10",12],["2025-12-11 11:15",1],["2025-12-11 11:27",13],["2025-12-11 11:28",2],["2025-12-11 11:44",6],["2025-12-11 11:46",13],["2025-12-11 11:47",3],["2025-12-11 11:52",8],["2025-12-11 11:53",4],["2025-12-11 12:02",9],["2025-12-11 12:04",1],["2025-12-11 12:08",3],["2025-12-11 12:11",2],["2025-12-11 12:12",12],["2025-12-11 12:14",5],["2025-12-11 12:22",3],["2025-12-11 12:26",4],["2025-12-11 12:31",3],["2025-12-11 12:42",6],["2025-12-11 12:53",1],["2025-12-11 13:01",1],["2025-12-11 13:05",1],["2025-12-11 13:06",3],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:18",2],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:14"],["09:15"],["09:17"],["09:23"],["09:26"],["09:30"],["09:31"],["09:36"],["09:46"],["09:47"],["09:54"],["09:55"],["10:00"],["10:03"],["10:04"],["10:06"],["10:08"],["10:21"],["10:25"],["10:38"],["10:44"],["10:59"],["11:04"],["11:10"],["11:15"],["11:27"],["11:28"],["11:44"],["11:46"],["11:47"],["11:52"],["11:53"],["12:02"],["12:04"],["12:08"],["12:11"],["12:12"],["12:14"],["12:22"],["12:26"],["12:31"],["12:42"],["12:53"],["13:01"],["13:05"],["13:06"],["13:10"],["13:12"],["13:18"],["13:30"]]}