{"status":1,"pri":[["2025-12-11 09:00",71],["2025-12-11 09:02",71],["2025-12-11 09:03",70.9],["2025-12-11 09:07",70.9],["2025-12-11 09:08",70.8],["2025-12-11 09:09",70.7],["2025-12-11 09:10",70.6],["2025-12-11 09:14",70.6],["2025-12-11 09:15",70.8],["2025-12-11 09:18",70.6],["2025-12-11 09:20",70.4],["2025-12-11 09:22",70.7],["2025-12-11 09:25",70.7],["2025-12-11 09:27",70.9],["2025-12-11 09:28",71.8],["2025-12-11 09:29",71.5],["2025-12-11 09:31",71.1],["2025-12-11 09:34",71.2],["2025-12-11 09:35",71.2],["2025-12-11 09:38",71.1],["2025-12-11 09:39",71],["2025-12-11 09:42",71.2],["2025-12-11 09:43",71.3],["2025-12-11 09:46",71.3],["2025-12-11 09:47",71.4],["2025-12-11 09:51",71],["2025-12-11 09:55",70.8],["2025-12-11 09:58",70.7],["2025-12-11 09:59",70.7],["2025-12-11 10:04",70.7],["2025-12-11 10:07",70.7],["2025-12-11 10:10",70.7],["2025-12-11 10:28",70.7],["2025-12-11 10:44",70.4],["2025-12-11 10:48",70.4],["2025-12-11 10:58",70.5],["2025-12-11 11:12",70.3],["2025-12-11 11:24",70.3],["2025-12-11 11:25",70.3],["2025-12-11 11:30",70.3],["2025-12-11 11:33",70.2],["2025-12-11 11:51",70.4],["2025-12-11 11:52",70.4],["2025-12-11 11:56",70.7],["2025-12-11 11:57",70.7],["2025-12-11 12:00",70.7],["2025-12-11 12:03",70.6],["2025-12-11 12:27",70.4],["2025-12-11 12:35",70.3],["2025-12-11 12:36",70.3],["2025-12-11 12:41",70.3],["2025-12-11 12:42",70.3],["2025-12-11 12:51",70.2],["2025-12-11 13:10",70.2],["2025-12-11 13:13",70.1],["2025-12-11 13:15",70],["2025-12-11 13:21",70.1],["2025-12-11 13:23",70.1],["2025-12-11 13:24",70.2],["2025-12-11 13:30",70]],"qty":[["2025-12-11 09:00",21],["2025-12-11 09:02",1],["2025-12-11 09:03",6],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:09",3],["2025-12-11 09:10",3],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:22",2],["2025-12-11 09:25",1],["2025-12-11 09:27",14],["2025-12-11 09:28",29],["2025-12-11 09:29",5],["2025-12-11 09:31",4],["2025-12-11 09:34",3],["2025-12-11 09:35",1],["2025-12-11 09:38",4],["2025-12-11 09:39",3],["2025-12-11 09:42",4],["2025-12-11 09:43",2],["2025-12-11 09:46",6],["2025-12-11 09:47",2],["2025-12-11 09:51",1],["2025-12-11 09:55",1],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:04",1],["2025-12-11 10:07",1],["2025-12-11 10:10",2],["2025-12-11 10:28",1],["2025-12-11 10:44",4],["2025-12-11 10:48",1],["2025-12-11 10:58",1],["2025-12-11 11:12",2],["2025-12-11 11:24",1],["2025-12-11 11:25",3],["2025-12-11 11:30",4],["2025-12-11 11:33",2],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:56",4],["2025-12-11 11:57",1],["2025-12-11 12:00",1],["2025-12-11 12:03",2],["2025-12-11 12:27",1],["2025-12-11 12:35",1],["2025-12-11 12:36",6],["2025-12-11 12:41",5],["2025-12-11 12:42",1],["2025-12-11 12:51",4],["2025-12-11 13:10",1],["2025-12-11 13:13",3],["2025-12-11 13:15",1],["2025-12-11 13:21",1],["2025-12-11 13:23",1],["2025-12-11 13:24",4],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:07"],["09:08"],["09:09"],["09:10"],["09:14"],["09:15"],["09:18"],["09:20"],["09:22"],["09:25"],["09:27"],["09:28"],["09:29"],["09:31"],["09:34"],["09:35"],["09:38"],["09:39"],["09:42"],["09:43"],["09:46"],["09:47"],["09:51"],["09:55"],["09:58"],["09:59"],["10:04"],["10:07"],["10:10"],["10:28"],["10:44"],["10:48"],["10:58"],["11:12"],["11:24"],["11:25"],["11:30"],["11:33"],["11:51"],["11:52"],["11:56"],["11:57"],["12:00"],["12:03"],["12:27"],["12:35"],["12:36"],["12:41"],["12:42"],["12:51"],["13:10"],["13:13"],["13:15"],["13:21"],["13:23"],["13:24"],["13:30"]]}