{"status":1,"pri":[["2025-12-11 09:00",21.1],["2025-12-11 09:01",21],["2025-12-11 09:08",21.05],["2025-12-11 09:14",21],["2025-12-11 09:20",20.85],["2025-12-11 09:27",21],["2025-12-11 09:28",21],["2025-12-11 09:29",21],["2025-12-11 09:33",20.95],["2025-12-11 09:38",21.2],["2025-12-11 09:40",21.3],["2025-12-11 09:41",21.3],["2025-12-11 09:47",21.2],["2025-12-11 09:51",21.1],["2025-12-11 09:57",21.1],["2025-12-11 09:58",21.1],["2025-12-11 10:21",21.05],["2025-12-11 10:23",21.05],["2025-12-11 10:24",21.05],["2025-12-11 10:29",21.1],["2025-12-11 10:36",21],["2025-12-11 10:43",21],["2025-12-11 10:47",21],["2025-12-11 10:53",21],["2025-12-11 11:05",20.9],["2025-12-11 11:18",20.9],["2025-12-11 11:20",20.9],["2025-12-11 11:21",20.9],["2025-12-11 11:24",20.9],["2025-12-11 11:25",20.9],["2025-12-11 11:41",20.95],["2025-12-11 11:45",20.9],["2025-12-11 11:52",20.95],["2025-12-11 11:58",20.95],["2025-12-11 12:14",20.95],["2025-12-11 12:19",20.95],["2025-12-11 12:26",20.95],["2025-12-11 12:30",20.9],["2025-12-11 12:31",21.05],["2025-12-11 12:32",21.05],["2025-12-11 12:37",21.05],["2025-12-11 12:44",21.05],["2025-12-11 12:47",21.05],["2025-12-11 12:56",20.95],["2025-12-11 12:59",20.95],["2025-12-11 13:00",20.95],["2025-12-11 13:07",20.95],["2025-12-11 13:10",20.95],["2025-12-11 13:13",20.9],["2025-12-11 13:14",20.9],["2025-12-11 13:15",20.9],["2025-12-11 13:20",20.95],["2025-12-11 13:21",21],["2025-12-11 13:23",21.05],["2025-12-11 13:30",20.85]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:01",2],["2025-12-11 09:08",1],["2025-12-11 09:14",2],["2025-12-11 09:20",2],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:29",1],["2025-12-11 09:33",1],["2025-12-11 09:38",19],["2025-12-11 09:40",5],["2025-12-11 09:41",6],["2025-12-11 09:47",1],["2025-12-11 09:51",4],["2025-12-11 09:57",1],["2025-12-11 09:58",4],["2025-12-11 10:21",1],["2025-12-11 10:23",5],["2025-12-11 10:24",1],["2025-12-11 10:29",3],["2025-12-11 10:36",3],["2025-12-11 10:43",1],["2025-12-11 10:47",1],["2025-12-11 10:53",1],["2025-12-11 11:05",1],["2025-12-11 11:18",2],["2025-12-11 11:20",1],["2025-12-11 11:21",15],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:41",3],["2025-12-11 11:45",1],["2025-12-11 11:52",1],["2025-12-11 11:58",4],["2025-12-11 12:14",3],["2025-12-11 12:19",1],["2025-12-11 12:26",1],["2025-12-11 12:30",1],["2025-12-11 12:31",16],["2025-12-11 12:32",2],["2025-12-11 12:37",3],["2025-12-11 12:44",1],["2025-12-11 12:47",3],["2025-12-11 12:56",32],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:07",1],["2025-12-11 13:10",1],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",1],["2025-12-11 13:20",1],["2025-12-11 13:21",5],["2025-12-11 13:23",4],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:08"],["09:14"],["09:20"],["09:27"],["09:28"],["09:29"],["09:33"],["09:38"],["09:40"],["09:41"],["09:47"],["09:51"],["09:57"],["09:58"],["10:21"],["10:23"],["10:24"],["10:29"],["10:36"],["10:43"],["10:47"],["10:53"],["11:05"],["11:18"],["11:20"],["11:21"],["11:24"],["11:25"],["11:41"],["11:45"],["11:52"],["11:58"],["12:14"],["12:19"],["12:26"],["12:30"],["12:31"],["12:32"],["12:37"],["12:44"],["12:47"],["12:56"],["12:59"],["13:00"],["13:07"],["13:10"],["13:13"],["13:14"],["13:15"],["13:20"],["13:21"],["13:23"],["13:30"]]}