{"status":1,"pri":[["2025-12-11 09:00",40.25],["2025-12-11 09:32",40.2],["2025-12-11 09:52",39.95],["2025-12-11 09:54",39.95],["2025-12-11 10:00",39.95],["2025-12-11 10:03",39.8],["2025-12-11 10:20",39.8],["2025-12-11 10:23",39.6],["2025-12-11 10:28",39.6],["2025-12-11 10:36",39.9],["2025-12-11 10:41",40.1],["2025-12-11 10:49",40.25],["2025-12-11 10:51",40.25],["2025-12-11 11:02",40.1],["2025-12-11 11:06",40.1],["2025-12-11 11:49",39.85],["2025-12-11 12:03",39.9],["2025-12-11 12:06",39.95],["2025-12-11 12:11",40.05],["2025-12-11 12:23",40.1],["2025-12-11 12:32",40.1],["2025-12-11 12:38",40.1],["2025-12-11 12:58",40.25],["2025-12-11 13:02",40.25],["2025-12-11 13:09",40.1],["2025-12-11 13:11",40.05],["2025-12-11 13:12",40],["2025-12-11 13:13",40],["2025-12-11 13:14",40],["2025-12-11 13:16",40],["2025-12-11 13:18",40],["2025-12-11 13:19",40.05],["2025-12-11 13:20",40.2],["2025-12-11 13:24",39.9],["2025-12-11 13:30",39.9]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:32",1],["2025-12-11 09:52",1],["2025-12-11 09:54",1],["2025-12-11 10:00",3],["2025-12-11 10:03",1],["2025-12-11 10:20",11],["2025-12-11 10:23",3],["2025-12-11 10:28",2],["2025-12-11 10:36",3],["2025-12-11 10:41",2],["2025-12-11 10:49",3],["2025-12-11 10:51",2],["2025-12-11 11:02",3],["2025-12-11 11:06",1],["2025-12-11 11:49",1],["2025-12-11 12:03",3],["2025-12-11 12:06",3],["2025-12-11 12:11",2],["2025-12-11 12:23",5],["2025-12-11 12:32",1],["2025-12-11 12:38",1],["2025-12-11 12:58",1],["2025-12-11 13:02",1],["2025-12-11 13:09",1],["2025-12-11 13:11",6],["2025-12-11 13:12",2],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:16",2],["2025-12-11 13:18",5],["2025-12-11 13:19",4],["2025-12-11 13:20",2],["2025-12-11 13:24",1],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:32"],["09:52"],["09:54"],["10:00"],["10:03"],["10:20"],["10:23"],["10:28"],["10:36"],["10:41"],["10:49"],["10:51"],["11:02"],["11:06"],["11:49"],["12:03"],["12:06"],["12:11"],["12:23"],["12:32"],["12:38"],["12:58"],["13:02"],["13:09"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:20"],["13:24"],["13:30"]]}